Options Chain for JPMORGAN CHASE & CO COM (JPM) - $352.00 as of 9/22/2026 4:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 158.75 | 161.50 | 160.13 | 158.77 | -13.42 | -7.80% | 0.89 | 9 | 5 | 3.92 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 185.00 | 153.35 | 156.35 | 154.85 | 154.35 | % | 0.84 | 9 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST | |
| 190.00 | 149.70 | 151.50 | 150.60 | % | 0.79 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 195.00 | 143.80 | 146.50 | 145.15 | % | 0.74 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 200.00 | 138.95 | 141.50 | 140.23 | % | 0.70 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 205.00 | 134.35 | 136.50 | 135.43 | % | 0.66 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 210.00 | 129.50 | 131.50 | 130.50 | % | 0.62 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 215.00 | 123.80 | 126.50 | 125.15 | % | 0.58 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 220.00 | 119.70 | 121.50 | 120.60 | % | 0.55 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 225.00 | 114.70 | 116.50 | 115.60 | % | 0.51 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 230.00 | 109.70 | 111.50 | 110.60 | % | 0.48 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 235.00 | 104.70 | 106.50 | 105.60 | % | 0.45 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 240.00 | 99.70 | 101.55 | 100.63 | % | 0.42 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 245.00 | 94.70 | 96.55 | 95.63 | % | 0.39 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 250.00 | 89.30 | 90.80 | 90.05 | 90.46 | % | 0.36 | 2 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST | |
| 255.00 | 84.75 | 86.55 | 85.65 | % | 0.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 260.00 | 79.00 | 81.55 | 80.28 | % | 0.31 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 265.00 | 74.45 | 76.55 | 75.50 | % | 0.28 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 270.00 | 69.70 | 71.55 | 70.63 | 95.54 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/22/2026 3:59:55 PM EST |
| 275.00 | 64.45 | 66.55 | 65.50 | % | 0.24 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 280.00 | 59.60 | 61.55 | 60.58 | % | 0.22 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 285.00 | 54.70 | 56.55 | 55.63 | % | 0.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 290.00 | 49.75 | 51.55 | 50.65 | % | 0.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 295.00 | 44.75 | 46.55 | 45.65 | % | 0.15 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 300.00 | 38.95 | 41.55 | 40.25 | 40.08 | -6.97 | -14.82% | 0.13 | 60 | 10 | 1.03 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 305.00 | 34.75 | 36.55 | 35.65 | 46.67 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.93 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 3:59:55 PM EST |
| 310.00 | 29.75 | 31.55 | 30.65 | 40.59 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.82 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:55 PM EST |
| 315.00 | 24.00 | 26.60 | 25.30 | 37.13 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
| 317.50 | 22.30 | 24.10 | 23.20 | 34.68 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
| 320.00 | 19.15 | 21.50 | 20.33 | 20.80 | -7.60 | -26.77% | 0.06 | 540 | 4 | 0.60 | 0.99 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 322.50 | 17.25 | 19.15 | 18.20 | 17.70 | -11.88 | -40.17% | 0.06 | 2 | 2 | 0.57 | 0.97 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 325.00 | 14.60 | 16.55 | 15.58 | 15.75 | -11.32 | -41.82% | 0.05 | 34 | 10 | 0.50 | 0.96 | 0.01 | -0.18 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 327.50 | 12.45 | 14.05 | 13.25 | 13.45 | -10.42 | -43.66% | 0.04 | 33 | 5 | 0.44 | 0.93 | 0.02 | -0.28 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 330.00 | 10.20 | 11.70 | 10.95 | 11.15 | -10.97 | -49.60% | 0.03 | 129 | 148 | 0.40 | 0.88 | 0.02 | -0.36 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 332.50 | 8.15 | 9.55 | 8.85 | 8.70 | -11.51 | -56.96% | 0.03 | 11 | 28 | 0.28 | 0.82 | 0.03 | -0.44 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 335.00 | 6.05 | 7.20 | 6.63 | 6.75 | -10.52 | -60.92% | 0.02 | 126 | 30 | 0.26 | 0.74 | 0.04 | -0.52 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 337.50 | 4.75 | 5.00 | 4.88 | 5.05 | -8.88 | -63.75% | 0.01 | 499 | 84 | 0.27 | 0.64 | 0.04 | -0.57 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 340.00 | 3.30 | 3.65 | 3.48 | 3.50 | -9.05 | -72.12% | 0.01 | 2,382 | 216 | 0.26 | 0.53 | 0.05 | -0.59 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 342.50 | 2.20 | 2.40 | 2.30 | 2.27 | -8.13 | -78.18% | 0.01 | 3,771 | 160 | 0.26 | 0.41 | 0.05 | -0.56 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 345.00 | 1.35 | 1.50 | 1.43 | 1.44 | -6.71 | -82.34% | 0.00 | 9,795 | 480 | 0.26 | 0.29 | 0.04 | -0.48 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 347.50 | 0.81 | 0.90 | 0.86 | 0.88 | -5.32 | -85.81% | 0.00 | 1,879 | 339 | 0.26 | 0.20 | 0.03 | -0.39 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 350.00 | 0.46 | 0.51 | 0.49 | 0.49 | -4.36 | -89.90% | 0.00 | 4,031 | 649 | 0.26 | 0.13 | 0.03 | -0.29 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 352.50 | 0.24 | 0.29 | 0.27 | 0.22 | -3.29 | -93.74% | 0.00 | 2,142 | 1,025 | 0.26 | 0.08 | 0.02 | -0.20 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 355.00 | 0.13 | 0.14 | 0.14 | 0.15 | -2.14 | -93.45% | 0.00 | 2,597 | 1,664 | 0.27 | 0.04 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 357.50 | 0.06 | 0.09 | 0.08 | 0.08 | -1.32 | -94.29% | 0.00 | 615 | 982 | 0.27 | 0.02 | 0.01 | -0.08 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 360.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.74 | -93.68% | 0.00 | 1,624 | 1,960 | 0.29 | 0.01 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 362.50 | 0.03 | 0.05 | 0.04 | 0.06 | -0.40 | -86.96% | 0.00 | 169 | 1,081 | 0.31 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 365.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.18 | -85.72% | 0.00 | 530 | 2,044 | 0.36 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 367.50 | 0.00 | 0.16 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 22 | 873 | 0.45 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 105 | 1,405 | 0.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 372.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 92 | 0.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 375.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 16 | 631 | 0.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 377.50 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.14 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 17 | 563 | 0.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 382.50 | 0.00 | 0.08 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 111 | 0.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.88 | 0.44 | 0.05 | +0.04 | +400.00% | 0.00 | 20 | 117 | 0.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 395.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 79 | 1.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.05 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 797 | 1.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 201 | 1.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 419 | 1.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 59 | 1.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 162 | 1.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.03 | +150.00% | 0.00 | 44 | 58 | 1.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.06 | -40.00% | 0.00 | 52 | 166 | 0.64 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 2.00 | 1.00 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 60 | 1.07 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 8 | 33 | 0.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 315.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 209 | 213 | 0.36 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 317.50 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 111 | 70 | 0.36 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 320.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 172 | 339 | 0.30 | -0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 322.50 | 0.08 | 0.11 | 0.10 | 0.09 | +0.06 | +200.00% | 0.00 | 402 | 194 | 0.31 | -0.03 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 325.00 | 0.16 | 0.22 | 0.19 | 0.18 | +0.14 | +350.00% | 0.00 | 1,067 | 817 | 0.31 | -0.04 | 0.01 | -0.18 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 327.50 | 0.29 | 0.34 | 0.32 | 0.30 | +0.27 | +900.00% | 0.00 | 442 | 366 | 0.30 | -0.07 | 0.02 | -0.28 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 330.00 | 0.49 | 0.56 | 0.53 | 0.52 | +0.41 | +372.73% | 0.00 | 1,524 | 649 | 0.29 | -0.12 | 0.02 | -0.36 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 332.50 | 0.81 | 0.91 | 0.86 | 0.86 | +0.76 | +760.00% | 0.00 | 522 | 604 | 0.29 | -0.18 | 0.03 | -0.44 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 335.00 | 1.31 | 1.45 | 1.38 | 1.30 | +1.10 | +550.00% | 0.00 | 1,904 | 1,310 | 0.28 | -0.26 | 0.04 | -0.52 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 337.50 | 1.99 | 2.23 | 2.11 | 2.15 | +1.87 | +667.86% | 0.01 | 937 | 688 | 0.27 | -0.36 | 0.04 | -0.57 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 340.00 | 2.87 | 3.30 | 3.09 | 3.02 | +2.59 | +602.33% | 0.01 | 4,126 | 1,073 | 0.27 | -0.47 | 0.05 | -0.59 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 342.50 | 4.15 | 4.75 | 4.45 | 4.46 | +3.68 | +471.80% | 0.01 | 377 | 1,094 | 0.27 | -0.59 | 0.05 | -0.56 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 345.00 | 5.65 | 6.50 | 6.08 | 5.91 | +4.70 | +388.43% | 0.02 | 938 | 1,379 | 0.26 | -0.71 | 0.04 | -0.48 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 347.50 | 7.10 | 9.00 | 8.05 | 8.04 | +6.39 | +387.28% | 0.02 | 73 | 635 | 0.36 | -0.80 | 0.03 | -0.39 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 350.00 | 9.70 | 11.05 | 10.38 | 9.79 | +7.29 | +291.60% | 0.03 | 110 | 1,182 | 0.38 | -0.87 | 0.03 | -0.29 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 352.50 | 11.65 | 13.45 | 12.55 | 12.10 | +8.40 | +227.03% | 0.04 | 72 | 143 | 0.42 | -0.92 | 0.02 | -0.20 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 355.00 | 13.75 | 15.45 | 14.60 | 13.87 | +8.97 | +183.07% | 0.04 | 89 | 654 | 0.40 | -0.96 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 357.50 | 16.30 | 18.50 | 17.40 | 16.65 | +10.00 | +150.38% | 0.05 | 13 | 62 | 0.53 | -0.98 | 0.01 | -0.08 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 360.00 | 18.70 | 20.45 | 19.58 | 21.30 | +13.61 | +176.99% | 0.05 | 5 | 132 | 0.49 | -0.99 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 362.50 | 21.10 | 23.65 | 22.38 | 11.11 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.65 | -0.99 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
| 365.00 | 23.60 | 25.45 | 24.53 | 13.22 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.57 | -1.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
| 367.50 | 26.10 | 27.95 | 27.03 | 16.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.61 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:55 PM EST |
| 370.00 | 28.70 | 31.00 | 29.85 | 31.85 | +13.60 | +74.53% | 0.08 | 150 | 160 | 0.76 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 372.50 | 31.10 | 32.95 | 32.03 | % | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 375.00 | 33.60 | 35.45 | 34.53 | 22.63 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 3:59:55 PM EST |
| 377.50 | 36.10 | 37.95 | 37.03 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 380.00 | 38.00 | 40.45 | 39.23 | 25.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/22/2026 3:59:55 PM EST |
| 382.50 | 41.10 | 43.85 | 42.48 | 43.67 | % | 0.11 | 10 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST | |
| 385.00 | 43.60 | 46.35 | 44.98 | 46.15 | +24.65 | +114.66% | 0.12 | 10 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 390.00 | 48.60 | 50.45 | 49.53 | 25.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/22/2026 3:59:55 PM EST |
| 395.00 | 53.60 | 55.45 | 54.53 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 400.00 | 58.60 | 60.45 | 59.53 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 405.00 | 63.60 | 66.15 | 64.88 | 64.10 | +4.60 | +7.74% | 0.16 | 1 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:55 PM EST |
| 410.00 | 68.60 | 70.95 | 69.78 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 415.00 | 73.60 | 76.75 | 75.18 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 420.00 | 78.60 | 81.30 | 79.95 | % | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 425.00 | 83.60 | 85.95 | 84.78 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 430.00 | 88.60 | 91.00 | 89.80 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST | |||
| 435.00 | 93.60 | 95.60 | 94.60 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:55 PM EST |