Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $40.53 as of 8/28/2026 12:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.80 | 17.40 | 16.10 | 16.40 | -4.85 | -22.83% | 0.81 | 22 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 25.00 | 9.75 | 12.00 | 10.88 | 12.09 | -3.16 | -20.73% | 0.44 | 10 | 1 | 1.51 | 0.96 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 28.00 | 7.15 | 9.15 | 8.15 | 13.70 | 0.00 | 0.00% | 0.29 | 0 | 36 | 1.23 | 0.89 | 0.02 | -0.03 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 29.00 | 5.85 | 8.35 | 7.10 | 12.28 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.19 | 0.86 | 0.03 | -0.03 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 30.00 | 5.05 | 7.60 | 6.33 | 6.00 | -5.35 | -47.14% | 0.21 | 7 | 34 | 1.16 | 0.82 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 31.00 | 5.40 | 6.05 | 5.73 | 5.72 | -5.01 | -46.70% | 0.18 | 6 | 3 | 0.77 | 0.78 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 32.00 | 4.70 | 5.40 | 5.05 | 4.98 | -4.89 | -49.55% | 0.16 | 35 | 2 | 0.78 | 0.73 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 33.00 | 4.10 | 4.75 | 4.43 | 4.08 | -5.42 | -57.06% | 0.13 | 5 | 43 | 0.78 | 0.68 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 34.00 | 3.55 | 4.15 | 3.85 | 3.83 | -5.97 | -60.92% | 0.11 | 44 | 8 | 0.77 | 0.63 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 35.00 | 3.15 | 3.35 | 3.25 | 3.32 | -4.48 | -57.44% | 0.09 | 192 | 99 | 0.77 | 0.58 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 36.00 | 2.59 | 3.20 | 2.90 | 2.73 | -4.27 | -61.00% | 0.08 | 193 | 26 | 0.78 | 0.52 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 37.00 | 2.22 | 2.54 | 2.38 | 2.72 | -3.78 | -58.16% | 0.06 | 219 | 16 | 0.78 | 0.47 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 38.00 | 1.95 | 2.32 | 2.14 | 2.15 | -3.35 | -60.91% | 0.06 | 243 | 34 | 0.79 | 0.42 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 39.00 | 1.55 | 2.10 | 1.83 | 1.85 | -3.31 | -64.15% | 0.05 | 113 | 124 | 0.79 | 0.37 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 40.00 | 1.42 | 1.72 | 1.57 | 1.61 | -3.12 | -65.97% | 0.04 | 832 | 417 | 0.79 | 0.33 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 41.00 | 1.20 | 1.54 | 1.37 | 1.40 | -2.83 | -66.91% | 0.03 | 415 | 353 | 0.80 | 0.29 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 42.00 | 0.92 | 1.39 | 1.16 | 1.08 | -2.67 | -71.20% | 0.03 | 429 | 422 | 0.81 | 0.26 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 43.00 | 0.71 | 1.18 | 0.95 | 1.00 | -2.46 | -71.10% | 0.02 | 148 | 321 | 0.80 | 0.23 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 44.00 | 0.69 | 0.98 | 0.84 | 0.85 | -2.31 | -73.11% | 0.02 | 839 | 508 | 0.81 | 0.20 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 45.00 | 0.57 | 0.80 | 0.69 | 0.75 | -2.05 | -73.22% | 0.02 | 1,150 | 1,664 | 0.81 | 0.18 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 46.00 | 0.57 | 0.68 | 0.63 | 0.65 | -1.92 | -74.71% | 0.01 | 488 | 359 | 0.83 | 0.16 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 47.00 | 0.40 | 0.66 | 0.53 | 0.40 | -1.84 | -82.15% | 0.01 | 2,524 | 136 | 0.83 | 0.15 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 48.00 | 0.44 | 0.55 | 0.50 | 0.55 | -1.55 | -73.81% | 0.01 | 236 | 281 | 0.86 | 0.13 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 49.00 | 0.39 | 0.47 | 0.43 | 0.40 | -1.50 | -78.95% | 0.01 | 156 | 143 | 0.87 | 0.12 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 50.00 | 0.34 | 0.50 | 0.42 | 0.41 | -1.39 | -77.23% | 0.01 | 490 | 998 | 0.90 | 0.10 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 51.00 | 0.20 | 0.50 | 0.35 | 0.33 | -1.27 | -79.38% | 0.01 | 47 | 236 | 0.89 | 0.09 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 52.00 | 0.29 | 0.32 | 0.31 | 0.30 | -1.07 | -78.11% | 0.01 | 116 | 107 | 0.90 | 0.08 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 53.00 | 0.17 | 0.43 | 0.30 | 0.40 | -0.90 | -69.24% | 0.01 | 49 | 226 | 0.92 | 0.07 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 55.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.84 | -80.00% | 0.00 | 455 | 3,181 | 0.93 | 0.06 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 60.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.49 | -76.57% | 0.00 | 284 | 539 | 1.00 | 0.04 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 65.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.32 | -74.42% | 0.00 | 58 | 453 | 1.08 | 0.02 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.44 | -84.62% | 0.00 | 11 | 667 | 1.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 75.00 | 0.03 | 0.69 | 0.36 | 0.05 | -0.14 | -73.69% | 0.00 | 101 | 649 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 25.00 | 0.09 | 0.19 | 0.14 | 0.13 | -0.02 | -13.34% | 0.01 | 83 | 295 | 0.78 | -0.04 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 28.00 | 0.44 | 0.52 | 0.48 | 0.49 | +0.14 | +40.00% | 0.02 | 682 | 617 | 0.79 | -0.11 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 29.00 | 0.58 | 0.66 | 0.62 | 0.59 | +0.05 | +9.26% | 0.02 | 209 | 2,479 | 0.78 | -0.14 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 30.00 | 0.82 | 0.91 | 0.87 | 0.84 | +0.26 | +44.83% | 0.03 | 1,176 | 863 | 0.79 | -0.18 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 31.00 | 1.02 | 1.17 | 1.10 | 1.10 | +0.36 | +48.65% | 0.04 | 546 | 469 | 0.77 | -0.22 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 32.00 | 1.34 | 1.45 | 1.40 | 1.41 | +0.50 | +54.95% | 0.04 | 1,189 | 726 | 0.77 | -0.27 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 33.00 | 1.54 | 1.85 | 1.70 | 1.70 | +0.51 | +42.86% | 0.05 | 660 | 754 | 0.75 | -0.32 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 34.00 | 2.08 | 2.38 | 2.23 | 2.16 | +0.76 | +54.29% | 0.07 | 809 | 647 | 0.76 | -0.37 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 35.00 | 2.52 | 2.92 | 2.72 | 2.67 | +0.77 | +40.53% | 0.08 | 864 | 1,221 | 0.78 | -0.42 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 36.00 | 2.86 | 3.55 | 3.21 | 3.30 | +1.25 | +60.98% | 0.09 | 173 | 389 | 0.76 | -0.48 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 37.00 | 3.55 | 4.15 | 3.85 | 3.75 | +1.46 | +63.76% | 0.10 | 518 | 330 | 0.78 | -0.53 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 38.00 | 4.25 | 4.65 | 4.45 | 4.35 | +1.35 | +45.00% | 0.12 | 123 | 458 | 0.77 | -0.58 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 39.00 | 4.75 | 5.35 | 5.05 | 5.25 | +1.80 | +52.18% | 0.13 | 69 | 375 | 0.74 | -0.63 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 40.00 | 5.55 | 6.20 | 5.88 | 5.85 | +1.90 | +48.11% | 0.15 | 210 | 805 | 0.78 | -0.67 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 41.00 | 6.30 | 7.00 | 6.65 | 7.00 | +2.50 | +55.56% | 0.16 | 49 | 344 | 0.78 | -0.71 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 42.00 | 7.05 | 7.80 | 7.43 | 7.76 | +2.56 | +49.24% | 0.18 | 85 | 449 | 0.77 | -0.74 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 43.00 | 7.85 | 8.65 | 8.25 | 8.35 | +2.82 | +51.00% | 0.19 | 254 | 155 | 0.77 | -0.77 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 44.00 | 8.70 | 9.55 | 9.13 | 9.46 | +3.16 | +50.16% | 0.21 | 53 | 503 | 0.77 | -0.80 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 45.00 | 9.40 | 11.50 | 10.45 | 10.21 | +3.54 | +53.08% | 0.23 | 30 | 301 | 1.29 | -0.82 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 46.00 | 10.60 | 11.75 | 11.18 | 11.38 | +4.23 | +59.17% | 0.24 | 1 | 95 | 0.84 | -0.84 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 47.00 | 10.10 | 13.30 | 11.70 | 11.90 | +3.30 | +38.38% | 0.25 | 15 | 17 | 1.34 | -0.85 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 48.00 | 11.80 | 14.25 | 13.03 | 12.80 | +2.93 | +29.69% | 0.27 | 18 | 96 | 1.38 | -0.87 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 49.00 | 12.00 | 14.65 | 13.33 | 14.06 | +3.66 | +35.20% | 0.27 | 15 | 49 | 1.24 | -0.88 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 50.00 | 13.70 | 16.30 | 15.00 | 14.90 | +4.23 | +39.65% | 0.30 | 72 | 200 | 1.50 | -0.90 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 51.00 | 14.55 | 17.45 | 16.00 | 15.82 | +4.21 | +36.27% | 0.31 | 27 | 60 | 1.59 | -0.91 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 52.00 | 15.95 | 17.75 | 16.85 | 16.41 | +3.94 | +31.60% | 0.32 | 25 | 44 | 1.41 | -0.92 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 53.00 | 16.45 | 18.70 | 17.58 | 18.10 | +4.83 | +36.40% | 0.33 | 22 | 55 | 1.43 | -0.93 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 55.00 | 18.40 | 21.50 | 19.95 | 17.88 | +1.92 | +12.03% | 0.36 | 2 | 59 | 1.78 | -0.94 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 60.00 | 22.75 | 26.35 | 24.55 | 23.65 | +3.65 | +18.25% | 0.41 | 20 | 51 | 1.92 | -0.96 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 65.00 | 28.50 | 31.40 | 29.95 | 29.88 | +5.63 | +23.22% | 0.46 | 8 | 12 | 2.11 | -0.98 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 70.00 | 32.70 | 36.35 | 34.53 | 33.60 | +4.68 | +16.19% | 0.49 | 20 | 6 | 2.24 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 75.00 | 38.30 | 40.95 | 39.63 | % | 0.53 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST |