Options Chain for IONQ INC COM (IONQ) - $40.51 as of 9/22/2026 12:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.50 | 23.70 | 22.60 | 20.66 | 0.00 | 0.00% | 1.13 | 0 | 1 | 6.54 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 25.00 | 17.35 | 18.70 | 18.03 | 15.76 | 0.00 | 0.00% | 0.72 | 0 | 6 | 4.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 27.00 | 15.00 | 16.65 | 15.83 | 13.37 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 28.00 | 14.55 | 15.70 | 15.13 | 12.47 | 0.00 | 0.00% | 0.54 | 0 | 6 | 3.81 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 29.00 | 12.80 | 14.70 | 13.75 | 11.43 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 29.50 | 12.30 | 14.20 | 13.25 | 11.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 30.00 | 12.60 | 12.90 | 12.75 | 13.06 | +2.89 | +28.42% | 0.42 | 7 | 535 | 2.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 30.50 | 10.95 | 13.20 | 12.08 | 9.75 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 31.00 | 10.45 | 12.50 | 11.48 | 9.24 | 0.00 | 0.00% | 0.37 | 0 | 15 | 2.53 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 31.50 | 10.00 | 12.10 | 11.05 | 8.81 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 32.00 | 9.50 | 11.70 | 10.60 | 8.31 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 32.50 | 9.00 | 11.20 | 10.10 | 7.95 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 33.00 | 8.50 | 10.70 | 9.60 | 7.28 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.57 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 33.50 | 7.95 | 10.20 | 9.08 | 7.05 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.67 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 34.00 | 7.50 | 9.40 | 8.45 | 9.00 | +2.54 | +39.32% | 0.25 | 1 | 25 | 1.80 | 0.99 | 0.01 | -0.01 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 34.50 | 7.15 | 9.00 | 8.08 | 6.13 | 0.00 | 0.00% | 0.23 | 0 | 56 | 2.51 | 0.99 | 0.01 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 35.00 | 6.90 | 8.40 | 7.65 | 8.00 | +2.15 | +36.76% | 0.22 | 4 | 63 | 1.30 | 0.98 | 0.02 | -0.03 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 35.50 | 6.25 | 8.00 | 7.13 | 4.76 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.36 | 0.97 | 0.02 | -0.04 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 36.00 | 5.90 | 7.65 | 6.78 | 4.34 | 0.00 | 0.00% | 0.19 | 0 | 298 | 1.44 | 0.96 | 0.03 | -0.05 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 36.50 | 5.10 | 7.05 | 6.08 | 4.09 | 0.00 | 0.00% | 0.17 | 0 | 59 | 1.38 | 0.94 | 0.04 | -0.07 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 37.00 | 5.10 | 6.55 | 5.83 | 7.55 | +3.79 | +100.80% | 0.16 | 1 | 200 | 1.22 | 0.92 | 0.05 | -0.08 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 37.50 | 4.65 | 6.00 | 5.33 | 7.40 | +4.10 | +124.25% | 0.14 | 6 | 138 | 1.30 | 0.89 | 0.07 | -0.10 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 38.00 | 4.70 | 5.25 | 4.98 | 5.20 | +2.27 | +77.48% | 0.13 | 19 | 399 | 0.77 | 0.85 | 0.08 | -0.11 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 38.50 | 4.20 | 5.00 | 4.60 | 4.60 | +2.30 | +100.00% | 0.12 | 28 | 220 | 0.70 | 0.81 | 0.10 | -0.13 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 39.00 | 3.90 | 4.50 | 4.20 | 4.15 | +2.01 | +93.93% | 0.11 | 140 | 1,411 | 0.72 | 0.75 | 0.11 | -0.15 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 39.50 | 3.45 | 4.10 | 3.78 | 3.35 | +1.49 | +80.11% | 0.10 | 7 | 150 | 0.72 | 0.69 | 0.13 | -0.17 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 40.00 | 3.05 | 3.30 | 3.18 | 3.32 | +1.83 | +122.82% | 0.08 | 483 | 3,510 | 0.74 | 0.62 | 0.14 | -0.18 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 40.50 | 2.68 | 2.93 | 2.81 | 2.90 | +1.66 | +133.88% | 0.07 | 179 | 995 | 0.73 | 0.55 | 0.14 | -0.19 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 41.00 | 2.32 | 2.49 | 2.41 | 2.50 | +1.47 | +142.72% | 0.06 | 1,427 | 2,128 | 0.75 | 0.48 | 0.14 | -0.19 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 41.50 | 1.97 | 2.25 | 2.11 | 2.10 | +1.30 | +162.50% | 0.05 | 553 | 689 | 0.77 | 0.41 | 0.14 | -0.19 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 42.00 | 1.74 | 1.96 | 1.85 | 1.90 | +1.25 | +192.31% | 0.04 | 2,909 | 2,770 | 0.78 | 0.35 | 0.13 | -0.18 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 42.50 | 1.47 | 1.63 | 1.55 | 1.55 | +1.05 | +210.00% | 0.04 | 2,244 | 768 | 0.81 | 0.29 | 0.12 | -0.17 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 43.00 | 1.27 | 1.31 | 1.29 | 1.32 | +0.90 | +214.29% | 0.03 | 3,723 | 1,537 | 0.81 | 0.24 | 0.10 | -0.16 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 43.50 | 1.07 | 1.15 | 1.11 | 1.15 | +0.83 | +259.38% | 0.03 | 942 | 750 | 0.88 | 0.20 | 0.09 | -0.14 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 44.00 | 0.91 | 0.99 | 0.95 | 0.93 | +0.65 | +232.15% | 0.02 | 1,427 | 1,226 | 0.84 | 0.17 | 0.08 | -0.13 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 44.50 | 0.75 | 0.86 | 0.81 | 0.90 | +0.73 | +429.42% | 0.02 | 1,029 | 452 | 0.83 | 0.14 | 0.07 | -0.12 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 45.00 | 0.65 | 0.69 | 0.67 | 0.67 | +0.52 | +346.67% | 0.01 | 4,272 | 6,329 | 0.86 | 0.11 | 0.06 | -0.10 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 45.50 | 0.53 | 0.64 | 0.59 | 0.60 | +0.49 | +445.46% | 0.01 | 479 | 490 | 1.12 | 0.08 | 0.05 | -0.07 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 46.00 | 0.44 | 0.54 | 0.49 | 0.47 | +0.38 | +422.23% | 0.01 | 2,369 | 1,201 | 0.81 | 0.07 | 0.04 | -0.07 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 46.50 | 0.36 | 0.56 | 0.46 | 0.43 | +0.35 | +437.50% | 0.01 | 147 | 107 | 0.92 | 0.06 | 0.04 | -0.07 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 47.00 | 0.32 | 0.39 | 0.36 | 0.32 | +0.28 | +700.00% | 0.01 | 828 | 644 | 1.00 | 0.05 | 0.03 | -0.05 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 47.50 | 0.25 | 0.34 | 0.30 | 0.32 | +0.24 | +300.00% | 0.01 | 197 | 36 | 1.67 | 0.02 | 0.02 | -0.03 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 48.00 | 0.22 | 0.28 | 0.25 | 0.24 | +0.19 | +380.00% | 0.01 | 722 | 493 | 0.84 | 0.02 | 0.02 | -0.02 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 48.50 | 0.19 | 0.29 | 0.24 | 0.22 | +0.21 | +2,100.00% | 0.00 | 51 | 3 | 1.17 | 0.02 | 0.01 | -0.02 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 49.00 | 0.15 | 0.26 | 0.21 | 0.20 | +0.18 | +900.00% | 0.00 | 101 | 326 | 1.23 | 0.01 | 0.01 | -0.01 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 49.50 | 0.11 | 0.33 | 0.22 | 0.19 | +0.11 | +137.50% | 0.00 | 5 | 97 | 1.06 | 0.01 | 0.01 | -0.01 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 50.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.14 | +1,400.00% | 0.00 | 2,079 | 1,748 | 1.06 | 0.01 | 0.01 | -0.01 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 51.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.11 | +1,100.00% | 0.00 | 123 | 179 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 52.00 | 0.02 | 0.20 | 0.11 | 0.12 | +0.08 | +200.00% | 0.00 | 1 | 157 | 1.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 53.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 18 | 75 | 1.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 54.00 | 0.00 | 0.19 | 0.10 | 0.19 | +0.18 | +1,800.00% | 0.00 | 1 | 27 | 1.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 65 | 1,679 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.04 | +400.00% | 0.00 | 38 | 308 | 3.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 114 | 795 | 3.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 146 | 2.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/22/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 269 | 2.11 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 3.19 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 21 | 2.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 32 | 0.93 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 138 | 256 | 0.91 | -0.01 | 0.01 | -0.01 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 121 | 0.91 | -0.01 | 0.01 | -0.02 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 22 | 774 | 0.86 | -0.02 | 0.02 | -0.03 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 35.50 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 267 | 0.79 | -0.03 | 0.02 | -0.04 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 36.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 110 | 787 | 0.78 | -0.04 | 0.03 | -0.05 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 36.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 122 | 636 | 0.80 | -0.06 | 0.04 | -0.07 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 37.00 | 0.05 | 0.08 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 325 | 718 | 0.75 | -0.08 | 0.05 | -0.08 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 37.50 | 0.07 | 0.10 | 0.09 | 0.11 | -0.05 | -31.25% | 0.00 | 218 | 302 | 0.74 | -0.11 | 0.07 | -0.10 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 38.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 447 | 1,561 | 0.74 | -0.15 | 0.08 | -0.11 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 38.50 | 0.12 | 0.18 | 0.15 | 0.12 | -0.17 | -58.63% | 0.00 | 139 | 493 | 0.74 | -0.19 | 0.10 | -0.13 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 39.00 | 0.16 | 0.23 | 0.20 | 0.18 | -0.24 | -57.15% | 0.01 | 96 | 1,203 | 0.74 | -0.25 | 0.11 | -0.15 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 39.50 | 0.19 | 0.31 | 0.25 | 0.29 | -0.29 | -50.00% | 0.01 | 69 | 604 | 0.79 | -0.31 | 0.13 | -0.17 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 40.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.43 | -55.13% | 0.01 | 477 | 1,459 | 0.74 | -0.38 | 0.14 | -0.18 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 40.50 | 0.41 | 0.50 | 0.46 | 0.47 | -0.50 | -51.55% | 0.01 | 1,164 | 209 | 0.76 | -0.45 | 0.14 | -0.19 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 41.00 | 0.55 | 0.67 | 0.61 | 0.55 | -0.73 | -57.04% | 0.01 | 343 | 237 | 0.77 | -0.52 | 0.14 | -0.19 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 41.50 | 0.72 | 0.87 | 0.80 | 0.82 | -1.08 | -56.85% | 0.02 | 258 | 48 | 0.78 | -0.59 | 0.14 | -0.19 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 42.00 | 0.96 | 1.05 | 1.01 | 0.98 | -1.21 | -55.26% | 0.02 | 611 | 282 | 0.78 | -0.65 | 0.13 | -0.18 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 42.50 | 1.21 | 1.33 | 1.27 | 1.15 | -1.31 | -53.26% | 0.03 | 436 | 10 | 1.28 | -0.71 | 0.12 | -0.17 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 43.00 | 1.41 | 1.60 | 1.51 | 1.51 | -1.66 | -52.37% | 0.04 | 492 | 233 | 0.85 | -0.76 | 0.10 | -0.16 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 43.50 | 1.69 | 1.85 | 1.77 | 1.79 | -1.65 | -47.97% | 0.04 | 165 | 5 | 0.85 | -0.80 | 0.09 | -0.14 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 44.00 | 2.00 | 2.22 | 2.11 | 1.97 | -1.77 | -47.33% | 0.05 | 399 | 230 | 1.01 | -0.83 | 0.08 | -0.13 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 44.50 | 2.37 | 2.62 | 2.50 | 2.45 | -2.12 | -46.39% | 0.06 | 68 | 8 | 1.88 | -0.86 | 0.07 | -0.12 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 45.00 | 2.75 | 3.05 | 2.90 | 3.40 | -1.27 | -27.20% | 0.06 | 82 | 166 | 1.50 | -0.89 | 0.06 | -0.10 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 45.50 | 3.10 | 3.40 | 3.25 | 2.99 | -2.11 | -41.38% | 0.07 | 12 | 2 | 2.08 | -0.92 | 0.05 | -0.07 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 46.00 | 3.50 | 3.80 | 3.65 | 4.15 | -1.55 | -27.20% | 0.08 | 29 | 177 | 1.72 | -0.93 | 0.04 | -0.07 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 46.50 | 3.90 | 4.20 | 4.05 | 4.05 | -2.00 | -33.06% | 0.09 | 3 | 6 | 1.81 | -0.94 | 0.04 | -0.07 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 47.00 | 4.35 | 5.30 | 4.83 | 4.77 | -1.71 | -26.39% | 0.10 | 6 | 27 | 1.80 | -0.95 | 0.03 | -0.05 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 47.50 | 3.85 | 6.20 | 5.03 | 6.87 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.67 | -0.98 | 0.02 | -0.03 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 48.00 | 4.95 | 6.65 | 5.80 | 5.66 | -1.64 | -22.47% | 0.12 | 52 | 24 | 1.64 | -0.98 | 0.02 | -0.02 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 48.50 | 4.85 | 7.00 | 5.93 | 6.09 | -2.11 | -25.74% | 0.12 | 2 | 1 | 2.02 | -0.98 | 0.01 | -0.02 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 49.00 | 5.85 | 7.10 | 6.48 | 7.00 | -1.61 | -18.70% | 0.13 | 6 | 12 | 2.29 | -0.99 | 0.01 | -0.01 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 49.50 | 5.80 | 8.15 | 6.98 | 5.21 | -3.83 | -42.37% | 0.14 | 1 | 6 | 2.59 | -0.99 | 0.01 | -0.01 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 50.00 | 6.80 | 8.10 | 7.45 | 8.00 | -1.45 | -15.35% | 0.15 | 11 | 19 | 2.48 | -0.99 | 0.01 | -0.01 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 51.00 | 7.55 | 9.35 | 8.45 | 10.65 | 0.00 | 0.00% | 0.17 | 0 | 15 | 2.81 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 52.00 | 8.45 | 10.60 | 9.53 | 11.65 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.55 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 53.00 | 9.45 | 11.55 | 10.50 | 12.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.17 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 54.00 | 10.20 | 12.25 | 11.23 | % | 0.21 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 55.00 | 11.70 | 13.05 | 12.38 | 17.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 3:59:54 PM EST |
| 60.00 | 16.20 | 18.25 | 17.23 | 22.62 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/22/2026 3:59:54 PM EST |
| 65.00 | 21.20 | 23.75 | 22.48 | 23.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/22/2026 3:59:54 PM EST |
| 70.00 | 26.20 | 28.75 | 27.48 | 28.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/22/2026 3:59:54 PM EST |