Options Chain for INTEL CORP COM (INTC) - $89.86 as of 8/24/2026 8:38:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 30.55 | 34.50 | 32.53 | 35.41 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.43 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 60.00 | 25.75 | 29.35 | 27.55 | 27.93 | -2.90 | -9.41% | 0.46 | 5 | 4 | 1.20 | 0.98 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 65.00 | 21.45 | 23.50 | 22.48 | 22.10 | -3.75 | -14.51% | 0.35 | 30 | 8 | 0.72 | 0.95 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 70.00 | 16.35 | 20.10 | 18.23 | 18.92 | -5.17 | -21.47% | 0.26 | 25 | 20 | 0.94 | 0.90 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 75.00 | 13.35 | 14.75 | 14.05 | 14.59 | -2.20 | -13.11% | 0.19 | 28 | 11 | 0.59 | 0.83 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 80.00 | 10.40 | 10.80 | 10.60 | 10.40 | -2.75 | -20.92% | 0.13 | 15 | 121 | 0.62 | 0.73 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 81.00 | 9.45 | 10.15 | 9.80 | 9.92 | -2.17 | -17.95% | 0.12 | 1 | 1 | 0.60 | 0.70 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 82.00 | 8.70 | 9.60 | 9.15 | 9.50 | -3.48 | -26.81% | 0.11 | 5 | 1 | 0.60 | 0.68 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 83.00 | 8.25 | 8.75 | 8.50 | 8.38 | % | 0.10 | 11 | 0 | 0.59 | 0.65 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 84.00 | 7.70 | 8.20 | 7.95 | 7.40 | % | 0.09 | 1 | 0 | 0.60 | 0.63 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 85.00 | 7.15 | 7.75 | 7.45 | 7.65 | -1.95 | -20.32% | 0.09 | 277 | 33 | 0.60 | 0.60 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 86.00 | 6.65 | 7.10 | 6.88 | 7.15 | -2.12 | -22.87% | 0.08 | 45 | 2 | 0.59 | 0.58 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 87.00 | 6.20 | 6.75 | 6.48 | 6.50 | -2.76 | -29.81% | 0.07 | 186 | 2 | 0.60 | 0.55 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 88.00 | 5.85 | 6.15 | 6.00 | 6.00 | -2.20 | -26.83% | 0.07 | 180 | 38 | 0.60 | 0.52 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 89.00 | 5.30 | 5.85 | 5.58 | 5.66 | -1.69 | -23.00% | 0.06 | 5 | 66 | 0.60 | 0.50 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 90.00 | 5.00 | 5.45 | 5.23 | 5.00 | -1.90 | -27.54% | 0.06 | 759 | 928 | 0.61 | 0.47 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 91.00 | 4.55 | 5.05 | 4.80 | 4.82 | -1.63 | -25.28% | 0.05 | 23 | 261 | 0.60 | 0.45 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 92.00 | 4.20 | 4.70 | 4.45 | 4.50 | -1.50 | -25.00% | 0.05 | 32 | 111 | 0.61 | 0.43 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 93.00 | 3.90 | 4.30 | 4.10 | 4.30 | -1.34 | -23.76% | 0.04 | 158 | 85 | 0.61 | 0.40 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 94.00 | 3.60 | 3.85 | 3.73 | 3.65 | -1.81 | -33.15% | 0.04 | 61 | 96 | 0.60 | 0.38 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 95.00 | 3.35 | 3.75 | 3.55 | 3.35 | -1.50 | -30.93% | 0.04 | 165 | 400 | 0.61 | 0.36 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 96.00 | 3.05 | 3.30 | 3.18 | 3.20 | -1.39 | -30.29% | 0.03 | 33 | 77 | 0.61 | 0.34 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 97.00 | 2.83 | 3.20 | 3.02 | 3.05 | -1.26 | -29.24% | 0.03 | 26 | 110 | 0.62 | 0.32 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 98.00 | 2.63 | 2.95 | 2.79 | 2.75 | -1.39 | -33.58% | 0.03 | 45 | 255 | 0.62 | 0.30 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 99.00 | 2.42 | 2.77 | 2.60 | 2.60 | -1.25 | -32.47% | 0.03 | 128 | 49 | 0.62 | 0.28 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 100.00 | 2.30 | 2.51 | 2.41 | 2.40 | -1.05 | -30.44% | 0.02 | 783 | 1,153 | 0.62 | 0.26 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 101.00 | 2.06 | 2.38 | 2.22 | 2.19 | -0.96 | -30.48% | 0.02 | 76 | 52 | 0.63 | 0.25 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 102.00 | 1.90 | 2.21 | 2.06 | 2.04 | -1.06 | -34.20% | 0.02 | 131 | 111 | 0.63 | 0.23 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 103.00 | 1.83 | 2.02 | 1.93 | 1.88 | -1.11 | -37.13% | 0.02 | 14,144 | 235 | 0.64 | 0.22 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 104.00 | 1.65 | 1.88 | 1.77 | 1.55 | -1.05 | -40.39% | 0.02 | 117 | 4,306 | 0.64 | 0.20 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 105.00 | 1.51 | 1.69 | 1.60 | 1.65 | -0.95 | -36.54% | 0.02 | 354 | 847 | 0.64 | 0.19 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 106.00 | 1.37 | 1.62 | 1.50 | 1.51 | -0.79 | -34.35% | 0.01 | 20 | 132 | 0.64 | 0.18 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 107.00 | 1.26 | 1.51 | 1.39 | 1.49 | -0.74 | -33.19% | 0.01 | 97 | 50 | 0.64 | 0.17 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 108.00 | 1.16 | 1.40 | 1.28 | 1.36 | -0.68 | -33.34% | 0.01 | 43 | 156 | 0.65 | 0.16 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 109.00 | 1.07 | 1.30 | 1.19 | 1.19 | -0.96 | -44.66% | 0.01 | 24 | 33 | 0.65 | 0.15 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 110.00 | 1.05 | 1.19 | 1.12 | 1.13 | -0.59 | -34.31% | 0.01 | 311 | 3,989 | 0.66 | 0.14 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 111.00 | 0.92 | 1.13 | 1.03 | 0.96 | -0.70 | -42.17% | 0.01 | 20 | 50 | 0.66 | 0.13 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 112.00 | 0.85 | 1.06 | 0.96 | 0.98 | -0.62 | -38.75% | 0.01 | 17 | 46 | 0.66 | 0.12 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 113.00 | 0.85 | 0.97 | 0.91 | 0.95 | -0.50 | -34.49% | 0.01 | 18 | 332 | 0.67 | 0.12 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 114.00 | 0.73 | 0.93 | 0.83 | 0.84 | -0.49 | -36.85% | 0.01 | 3 | 335 | 0.67 | 0.11 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 115.00 | 0.68 | 0.87 | 0.78 | 0.83 | -0.45 | -35.16% | 0.01 | 96 | 567 | 0.67 | 0.10 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 116.00 | 0.62 | 0.83 | 0.73 | 0.76 | -0.42 | -35.60% | 0.01 | 19 | 94 | 0.68 | 0.10 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 120.00 | 0.50 | 0.61 | 0.56 | 0.57 | -0.34 | -37.37% | 0.00 | 294 | 1,333 | 0.69 | 0.08 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 125.00 | 0.33 | 0.49 | 0.41 | 0.38 | -0.33 | -46.48% | 0.00 | 137 | 405 | 0.71 | 0.06 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 130.00 | 0.25 | 0.33 | 0.29 | 0.27 | -0.21 | -43.75% | 0.00 | 40 | 792 | 0.73 | 0.05 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 135.00 | 0.22 | 0.30 | 0.26 | 0.25 | -0.12 | -32.44% | 0.00 | 179 | 504 | 0.76 | 0.03 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 140.00 | 0.16 | 0.24 | 0.20 | 0.18 | -0.12 | -40.00% | 0.00 | 4 | 608 | 0.79 | 0.03 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 145.00 | 0.11 | 0.20 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 4 | 100 | 0.80 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 150.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.08 | -42.11% | 0.00 | 107 | 885 | 0.82 | 0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.16 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 42 | 162 | 0.75 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 60.00 | 0.12 | 0.20 | 0.16 | 0.18 | -0.03 | -14.29% | 0.00 | 132 | 332 | 0.67 | -0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 65.00 | 0.33 | 0.44 | 0.39 | 0.39 | +0.02 | +5.41% | 0.01 | 304 | 491 | 0.65 | -0.05 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 70.00 | 0.72 | 0.81 | 0.77 | 0.75 | +0.07 | +10.30% | 0.01 | 329 | 1,812 | 0.62 | -0.10 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 75.00 | 1.42 | 1.60 | 1.51 | 1.56 | +0.26 | +20.00% | 0.02 | 484 | 765 | 0.60 | -0.17 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 80.00 | 2.77 | 2.99 | 2.88 | 2.84 | +0.44 | +18.34% | 0.04 | 776 | 1,661 | 0.60 | -0.27 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 81.00 | 3.00 | 3.35 | 3.18 | 3.30 | +0.59 | +21.78% | 0.04 | 57 | 38 | 0.59 | -0.30 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 82.00 | 3.45 | 3.70 | 3.58 | 3.50 | +0.50 | +16.67% | 0.04 | 328 | 49 | 0.59 | -0.32 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 83.00 | 3.75 | 4.15 | 3.95 | 3.88 | +0.48 | +14.12% | 0.05 | 38 | 56 | 0.59 | -0.35 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 84.00 | 4.20 | 4.60 | 4.40 | 4.30 | +0.50 | +13.16% | 0.05 | 42 | 27 | 0.59 | -0.37 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 85.00 | 4.70 | 5.00 | 4.85 | 5.00 | +0.90 | +21.96% | 0.06 | 208 | 1,193 | 0.59 | -0.40 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 86.00 | 5.10 | 5.55 | 5.33 | 5.28 | +0.75 | +16.56% | 0.06 | 63 | 12 | 0.59 | -0.42 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 87.00 | 5.70 | 6.15 | 5.93 | 5.73 | +0.71 | +14.15% | 0.07 | 35 | 25 | 0.59 | -0.45 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 88.00 | 6.15 | 6.70 | 6.43 | 6.45 | +1.13 | +21.25% | 0.07 | 229 | 335 | 0.60 | -0.48 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 89.00 | 6.70 | 7.05 | 6.88 | 7.00 | +1.12 | +19.05% | 0.08 | 58 | 158 | 0.60 | -0.50 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 90.00 | 7.35 | 7.80 | 7.58 | 7.25 | +0.75 | +11.54% | 0.08 | 99 | 1,222 | 0.60 | -0.53 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 91.00 | 7.90 | 8.50 | 8.20 | 8.12 | +1.07 | +15.18% | 0.09 | 2 | 95 | 0.60 | -0.55 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 92.00 | 8.65 | 9.05 | 8.85 | 8.62 | +1.12 | +14.94% | 0.10 | 43 | 1,175 | 0.60 | -0.57 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 93.00 | 9.20 | 9.80 | 9.50 | 9.40 | +1.09 | +13.12% | 0.10 | 9 | 294 | 0.60 | -0.60 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 94.00 | 10.00 | 10.50 | 10.25 | 10.10 | +1.22 | +13.74% | 0.11 | 10 | 84 | 0.61 | -0.62 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 95.00 | 10.55 | 11.25 | 10.90 | 10.70 | +1.50 | +16.31% | 0.11 | 10 | 1,561 | 0.60 | -0.64 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 96.00 | 11.30 | 11.75 | 11.53 | 11.77 | +1.47 | +14.28% | 0.12 | 14 | 172 | 0.62 | -0.66 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 97.00 | 12.00 | 12.75 | 12.38 | 12.46 | +1.76 | +16.45% | 0.13 | 5 | 262 | 0.61 | -0.68 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 98.00 | 12.45 | 13.95 | 13.20 | 12.83 | +1.36 | +11.86% | 0.13 | 6 | 129 | 0.61 | -0.70 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 99.00 | 13.25 | 14.75 | 14.00 | 14.29 | +2.08 | +17.04% | 0.14 | 7 | 36 | 0.62 | -0.72 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 100.00 | 14.05 | 15.50 | 14.78 | 14.34 | +1.34 | +10.31% | 0.15 | 12 | 220 | 0.61 | -0.74 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 101.00 | 14.90 | 16.40 | 15.65 | 16.35 | +2.44 | +17.55% | 0.15 | 1 | 36 | 0.62 | -0.75 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 102.00 | 15.75 | 17.20 | 16.48 | 17.38 | +2.44 | +16.34% | 0.16 | 1 | 37 | 0.62 | -0.77 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 103.00 | 16.60 | 18.05 | 17.33 | 17.25 | +2.02 | +13.27% | 0.17 | 4 | 22 | 0.62 | -0.78 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 104.00 | 17.45 | 18.95 | 18.20 | 16.50 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.63 | -0.80 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 105.00 | 17.20 | 21.00 | 19.10 | 16.75 | 0.00 | 0.00% | 0.18 | 0 | 156 | 0.88 | -0.81 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 106.00 | 18.05 | 21.90 | 19.98 | 17.68 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.89 | -0.82 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 107.00 | 18.95 | 22.80 | 20.88 | 20.76 | +2.21 | +11.92% | 0.20 | 9 | 15 | 0.90 | -0.83 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 108.00 | 20.70 | 23.70 | 22.20 | 22.83 | +4.03 | +21.44% | 0.21 | 1 | 20 | 0.91 | -0.84 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 109.00 | 20.80 | 24.60 | 22.70 | 18.97 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.92 | -0.85 | 0.01 | -0.06 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 110.00 | 21.70 | 25.50 | 23.60 | 23.22 | +3.25 | +16.28% | 0.21 | 5 | 31 | 0.93 | -0.86 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 111.00 | 22.65 | 26.45 | 24.55 | 25.02 | +3.27 | +15.04% | 0.22 | 1 | 5 | 0.95 | -0.87 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 112.00 | 23.55 | 27.35 | 25.45 | 23.02 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.95 | -0.88 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 113.00 | 25.20 | 27.65 | 26.43 | 23.64 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.88 | -0.88 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 114.00 | 25.45 | 29.25 | 27.35 | 28.21 | +3.44 | +13.89% | 0.24 | 12 | 7 | 0.98 | -0.89 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 115.00 | 26.35 | 30.00 | 28.18 | 29.55 | +3.96 | +15.48% | 0.25 | 4 | 34 | 0.96 | -0.90 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 116.00 | 27.35 | 31.25 | 29.30 | 17.00 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.00 | -0.90 | 0.01 | -0.05 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 120.00 | 31.15 | 35.10 | 33.13 | 28.79 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.05 | -0.92 | 0.01 | -0.04 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 125.00 | 36.25 | 39.00 | 37.63 | 38.19 | +4.73 | +14.14% | 0.30 | 1 | 251 | 0.98 | -0.94 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 130.00 | 40.95 | 44.90 | 42.93 | 31.96 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.18 | -0.95 | 0.01 | -0.03 | 8/10/2026 | 8/24/2026 4:00:04 PM EST |
| 135.00 | 45.90 | 49.85 | 47.88 | 33.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.26 | -0.97 | 0.00 | -0.02 | 8/14/2026 | 8/24/2026 4:00:04 PM EST |
| 140.00 | 50.90 | 54.85 | 52.88 | 48.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.24 | -0.97 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 145.00 | 55.90 | 59.85 | 57.88 | % | 0.40 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 150.00 | 60.90 | 64.85 | 62.88 | 44.60 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.46 | -0.98 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 4:00:04 PM EST |