Options Chain for INNODATA INC COM NEW (INOD) - $61.05 as of 9/22/2026 12:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.20 | 29.90 | 28.05 | 24.50 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.01 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 41.00 | 25.50 | 27.90 | 26.70 | 27.00 | +3.42 | +14.51% | 0.65 | 1 | 4 | 5.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 41.50 | 25.00 | 27.40 | 26.20 | 26.50 | +9.09 | +52.22% | 0.63 | 1 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 42.00 | 24.40 | 27.40 | 25.90 | 27.05 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 42.50 | 23.90 | 26.90 | 25.40 | 26.55 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 43.00 | 23.40 | 26.60 | 25.00 | 20.82 | 0.00 | 0.00% | 0.58 | 0 | 4 | 5.12 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 43.50 | 22.90 | 26.10 | 24.50 | 25.55 | 0.00 | 0.00% | 0.56 | 0 | 3 | 0.01 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 44.00 | 22.40 | 25.60 | 24.00 | 25.12 | 0.00 | 0.00% | 0.55 | 0 | 5 | 4.93 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 44.50 | 21.90 | 24.90 | 23.40 | 22.08 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 45.00 | 21.40 | 24.20 | 22.80 | 27.70 | +1.40 | +5.33% | 0.51 | 5 | 13 | 4.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 45.50 | 21.10 | 23.90 | 22.50 | 25.80 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 46.00 | 20.60 | 23.40 | 22.00 | 25.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 46.50 | 20.10 | 22.70 | 21.40 | 24.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 47.00 | 19.60 | 22.60 | 21.10 | 20.20 | 0.00 | 0.00% | 0.45 | 0 | 13 | 4.37 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 47.50 | 19.10 | 21.40 | 20.25 | 24.70 | +8.33 | +50.89% | 0.43 | 20 | 26 | 4.36 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 48.00 | 18.60 | 21.40 | 20.00 | 16.36 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 48.50 | 18.10 | 20.90 | 19.50 | 15.35 | 0.00 | 0.00% | 0.40 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 49.00 | 17.40 | 20.40 | 18.90 | 10.48 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:10 PM EST |
| 49.50 | 17.10 | 19.90 | 18.50 | 14.43 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.01 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 50.00 | 16.60 | 19.40 | 18.00 | 17.06 | 0.00 | 0.00% | 0.36 | 0 | 12 | 3.92 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 51.00 | 15.70 | 18.40 | 17.05 | 4.10 | 0.00 | 0.00% | 0.33 | 0 | 31 | 3.74 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 4:00:10 PM EST |
| 52.00 | 14.60 | 17.40 | 16.00 | 5.25 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.50 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:10 PM EST |
| 53.00 | 13.60 | 16.30 | 14.95 | 3.49 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.26 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/22/2026 4:00:10 PM EST |
| 54.00 | 12.70 | 15.60 | 14.15 | 12.07 | 0.00 | 0.00% | 0.26 | 0 | 12 | 3.18 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 55.00 | 11.90 | 14.30 | 13.10 | 14.32 | +3.17 | +28.43% | 0.24 | 3 | 23 | 3.09 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 56.00 | 10.90 | 13.40 | 12.15 | 17.00 | +0.85 | +5.27% | 0.22 | 35 | 28 | 2.99 | 0.99 | 0.00 | -0.03 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 57.00 | 9.90 | 12.40 | 11.15 | 16.91 | 0.00 | 0.00% | 0.20 | 0 | 18 | 2.84 | 0.99 | 0.01 | -0.06 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 58.00 | 8.90 | 11.60 | 10.25 | 10.33 | -3.37 | -24.60% | 0.18 | 3 | 75 | 2.68 | 0.98 | 0.01 | -0.08 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 59.00 | 8.20 | 10.30 | 9.25 | 9.20 | +5.20 | +130.00% | 0.16 | 1 | 47 | 2.52 | 0.97 | 0.01 | -0.12 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 60.00 | 7.40 | 9.40 | 8.40 | 7.30 | -4.00 | -35.40% | 0.14 | 2 | 174 | 2.43 | 0.96 | 0.01 | -0.19 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 61.00 | 6.80 | 8.50 | 7.65 | 10.25 | 0.00 | 0.00% | 0.13 | 0 | 107 | 2.27 | 0.94 | 0.02 | -0.27 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 62.00 | 5.70 | 8.00 | 6.85 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 88 | 2.22 | 0.92 | 0.02 | -0.36 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 63.00 | 5.00 | 7.00 | 6.00 | 6.00 | -2.50 | -29.42% | 0.10 | 1 | 113 | 2.12 | 0.90 | 0.03 | -0.49 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 64.00 | 4.00 | 6.40 | 5.20 | 5.00 | -2.53 | -33.60% | 0.08 | 1 | 76 | 1.49 | 0.87 | 0.03 | -0.57 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 65.00 | 3.60 | 5.20 | 4.40 | 4.30 | -2.37 | -35.54% | 0.07 | 4 | 345 | 1.40 | 0.84 | 0.04 | -0.61 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 66.00 | 3.20 | 4.60 | 3.90 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 98 | 1.82 | 0.80 | 0.04 | -0.63 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 67.00 | 2.65 | 4.00 | 3.33 | 3.50 | -1.00 | -22.23% | 0.05 | 11 | 138 | 0.81 | 0.76 | 0.05 | -0.66 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 68.00 | 1.95 | 3.60 | 2.78 | 2.78 | -4.57 | -62.18% | 0.04 | 2 | 30 | 1.86 | 0.71 | 0.05 | -0.67 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 69.00 | 1.75 | 3.10 | 2.43 | 3.50 | -0.80 | -18.61% | 0.04 | 4 | 24 | 0.90 | 0.66 | 0.05 | -0.69 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 70.00 | 1.70 | 2.70 | 2.20 | 1.70 | -3.40 | -66.67% | 0.03 | 38 | 120 | 1.09 | 0.61 | 0.05 | -0.69 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 71.00 | 1.50 | 2.50 | 2.00 | 1.85 | -0.85 | -31.49% | 0.03 | 28 | 62 | 0.96 | 0.56 | 0.05 | -0.68 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 72.00 | 1.35 | 2.40 | 1.88 | 1.55 | -1.20 | -43.64% | 0.03 | 79 | 155 | 0.97 | 0.51 | 0.05 | -0.67 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 73.00 | 0.95 | 2.00 | 1.48 | 2.00 | -0.40 | -16.67% | 0.02 | 6 | 89 | 1.11 | 0.46 | 0.05 | -0.65 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 74.00 | 0.70 | 2.10 | 1.40 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.16 | 0.41 | 0.05 | -0.63 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 75.00 | 0.75 | 1.50 | 1.13 | 0.95 | -0.58 | -37.91% | 0.02 | 48 | 165 | 1.13 | 0.37 | 0.05 | -0.60 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 76.00 | 0.35 | 2.85 | 1.60 | 1.50 | +0.03 | +2.05% | 0.02 | 1 | 20 | 1.28 | 0.33 | 0.04 | -0.58 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 77.00 | 0.55 | 1.20 | 0.88 | 0.87 | -0.43 | -33.08% | 0.01 | 10 | 36 | 1.08 | 0.30 | 0.04 | -0.58 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 78.00 | 0.30 | 1.30 | 0.80 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.29 | 0.26 | 0.04 | -0.52 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 79.00 | 0.45 | 0.80 | 0.63 | 0.70 | -0.40 | -36.37% | 0.01 | 118 | 746 | 1.33 | 0.23 | 0.03 | -0.48 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 80.00 | 0.20 | 0.65 | 0.43 | 0.60 | -0.33 | -35.49% | 0.01 | 84 | 378 | 1.37 | 0.21 | 0.03 | -0.46 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 81.00 | 0.25 | 0.85 | 0.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.39 | 0.19 | 0.03 | -0.45 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 85.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.15 | -30.00% | 0.00 | 34 | 266 | 1.62 | 0.11 | 0.02 | -0.31 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 90.00 | 0.05 | 0.30 | 0.18 | 0.21 | -0.28 | -57.15% | 0.00 | 4 | 174 | 1.70 | 0.07 | 0.01 | -0.22 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.25 | -62.50% | 0.00 | 12 | 34 | 1.86 | 0.04 | 0.01 | -0.13 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 140 | 2.08 | 0.02 | 0.00 | -0.06 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.00 | 100 | 105 | 2.89 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 41.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 41.50 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 42.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 42.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 43.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 44.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 44.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 5.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:10 PM EST |
| 45.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 46.00 | 0.00 | 2.00 | 1.00 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:10 PM EST |
| 46.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 47.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/22/2026 4:00:10 PM EST |
| 47.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 48.00 | 0.00 | 2.10 | 1.05 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 4:00:10 PM EST |
| 48.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 49.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 49.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 51.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 52.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.46 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 27 | 3.13 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 54.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 153 | 1.81 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.88 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.51 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/22/2026 4:00:10 PM EST |
| 57.00 | 0.05 | 0.90 | 0.48 | 0.60 | +0.50 | +500.00% | 0.01 | 1 | 24 | 1.61 | -0.01 | 0.01 | -0.06 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 58.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 29 | 1.64 | -0.02 | 0.01 | -0.08 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 59.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.69 | -0.03 | 0.01 | -0.12 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 60.00 | 0.05 | 0.40 | 0.23 | 0.39 | +0.17 | +77.28% | 0.00 | 3 | 191 | 1.34 | -0.04 | 0.01 | -0.19 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 61.00 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.27 | -0.06 | 0.02 | -0.27 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 62.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.29 | -0.08 | 0.02 | -0.36 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 63.00 | 0.00 | 1.30 | 0.65 | 0.40 | -0.12 | -23.08% | 0.01 | 1 | 47 | 1.20 | -0.10 | 0.03 | -0.49 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 64.00 | 0.10 | 1.80 | 0.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.35 | -0.13 | 0.03 | -0.57 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 65.00 | 1.05 | 1.60 | 1.33 | 1.65 | +1.05 | +175.00% | 0.02 | 21 | 20 | 1.08 | -0.16 | 0.04 | -0.61 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 66.00 | 1.35 | 2.80 | 2.08 | 1.70 | +0.40 | +30.77% | 0.03 | 15 | 16 | 1.55 | -0.20 | 0.04 | -0.63 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 67.00 | 1.75 | 2.80 | 2.28 | 2.50 | +1.30 | +108.34% | 0.03 | 23 | 11 | 1.35 | -0.24 | 0.05 | -0.66 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 68.00 | 1.25 | 3.90 | 2.58 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.44 | -0.29 | 0.05 | -0.67 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 69.00 | 1.65 | 4.20 | 2.93 | 3.33 | +0.73 | +28.08% | 0.04 | 5 | 25 | 1.48 | -0.34 | 0.05 | -0.69 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 70.00 | 3.30 | 5.20 | 4.25 | 4.10 | +1.37 | +50.19% | 0.06 | 671 | 514 | 1.51 | -0.39 | 0.05 | -0.69 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 71.00 | 3.60 | 5.50 | 4.55 | 5.00 | +1.53 | +44.10% | 0.06 | 3 | 4 | 1.49 | -0.44 | 0.05 | -0.68 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 72.00 | 4.30 | 6.70 | 5.50 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.30 | -0.49 | 0.05 | -0.67 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 73.00 | 4.90 | 8.30 | 6.60 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.79 | -0.54 | 0.05 | -0.65 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 74.00 | 5.90 | 8.60 | 7.25 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.14 | -0.59 | 0.05 | -0.63 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 75.00 | 6.50 | 9.50 | 8.00 | 5.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.70 | -0.63 | 0.05 | -0.60 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 76.00 | 7.50 | 10.30 | 8.90 | % | 0.12 | 0 | 0 | 1.88 | -0.67 | 0.04 | -0.58 | 9/22/2026 4:00:10 PM EST | |||
| 77.00 | 8.50 | 11.10 | 9.80 | 17.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.91 | -0.70 | 0.04 | -0.58 | 9/21/2026 | 9/22/2026 4:00:10 PM EST |
| 78.00 | 9.50 | 12.20 | 10.85 | 22.12 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.94 | -0.74 | 0.04 | -0.52 | 9/18/2026 | 9/22/2026 4:00:10 PM EST |
| 79.00 | 10.20 | 13.30 | 11.75 | 13.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.01 | -0.77 | 0.03 | -0.48 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 80.00 | 11.30 | 14.00 | 12.65 | 9.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.91 | -0.79 | 0.03 | -0.46 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 81.00 | 12.20 | 14.70 | 13.45 | % | 0.17 | 0 | 0 | 2.12 | -0.81 | 0.03 | -0.45 | 9/22/2026 4:00:10 PM EST | |||
| 85.00 | 16.00 | 18.80 | 17.40 | 20.77 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.26 | -0.89 | 0.02 | -0.31 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 90.00 | 20.70 | 23.80 | 22.25 | 19.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.05 | -0.93 | 0.01 | -0.22 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 95.00 | 25.80 | 28.70 | 27.25 | % | 0.29 | 0 | 0 | 3.32 | -0.96 | 0.01 | -0.13 | 9/22/2026 4:00:10 PM EST | |||
| 100.00 | 30.70 | 33.40 | 32.05 | 28.65 | % | 0.32 | 2 | 0 | 3.61 | -0.98 | 0.00 | -0.06 | 9/23/2026 | 9/22/2026 4:00:10 PM EST | |
| 105.00 | 35.70 | 38.40 | 37.05 | 33.60 | -9.40 | -21.86% | 0.35 | 2 | 0 | 3.93 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |