Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $232.76 as of 9/24/2026 1:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 110.35 | 113.25 | 111.80 | 111.78 | -8.28 | -6.90% | 0.97 | 48 | 6 | 6.16 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 120.00 | 105.35 | 109.00 | 107.18 | 107.10 | -6.98 | -6.12% | 0.89 | 60 | 7 | 8.08 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 125.00 | 100.40 | 104.00 | 102.20 | 102.12 | -6.96 | -6.39% | 0.82 | 18 | 6 | 7.59 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 130.00 | 96.35 | 99.00 | 97.68 | 97.22 | -8.23 | -7.81% | 0.75 | 8 | 7 | 7.16 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 135.00 | 90.45 | 94.00 | 92.23 | 92.24 | -8.22 | -8.19% | 0.68 | 8 | 7 | 6.79 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 140.00 | 85.95 | 89.00 | 87.48 | 87.36 | -7.52 | -7.93% | 0.62 | 6 | 3 | 6.39 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 145.00 | 80.30 | 84.00 | 82.15 | 91.19 | 0.00 | 0.00% | 0.57 | 0 | 2 | 5.96 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 150.00 | 75.45 | 79.00 | 77.23 | 86.22 | 0.00 | 0.00% | 0.51 | 0 | 3 | 5.59 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 155.00 | 70.60 | 74.00 | 72.30 | 74.35 | 0.00 | 0.00% | 0.47 | 0 | 3 | 5.26 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:06 PM EST |
| 160.00 | 65.30 | 69.00 | 67.15 | 69.40 | 0.00 | 0.00% | 0.42 | 0 | 3 | 4.90 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:06 PM EST |
| 165.00 | 61.15 | 64.00 | 62.58 | 62.27 | -2.13 | -3.31% | 0.38 | 2 | 3 | 4.53 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 170.00 | 55.35 | 59.00 | 57.18 | 57.27 | -2.12 | -3.57% | 0.34 | 2 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 175.00 | 50.15 | 54.00 | 52.08 | 54.49 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:06 PM EST |
| 180.00 | 45.40 | 49.00 | 47.20 | 47.55 | -8.01 | -14.42% | 0.26 | 2 | 4 | 3.59 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 185.00 | 40.25 | 44.05 | 42.15 | 42.57 | -8.00 | -15.82% | 0.23 | 2 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 190.00 | 35.40 | 39.00 | 37.20 | 40.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 4:00:06 PM EST |
| 195.00 | 30.20 | 34.05 | 32.13 | 33.21 | -1.87 | -5.34% | 0.16 | 2 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 200.00 | 25.40 | 29.05 | 27.23 | 33.13 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.29 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 202.50 | 23.70 | 26.55 | 25.13 | 30.64 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.14 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 205.00 | 21.20 | 24.05 | 22.63 | 25.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:06 PM EST |
| 207.50 | 18.70 | 21.55 | 20.13 | 23.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 4:00:06 PM EST |
| 210.00 | 16.05 | 18.65 | 17.35 | 17.20 | -3.65 | -17.51% | 0.08 | 2 | 229 | 1.52 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 212.50 | 13.60 | 16.15 | 14.88 | % | 0.07 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:06 PM EST | |||
| 215.00 | 11.05 | 13.25 | 12.15 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.07 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/24/2026 4:00:06 PM EST |
| 217.50 | 8.60 | 11.20 | 9.90 | 10.04 | -6.16 | -38.03% | 0.05 | 7 | 10 | 1.06 | 0.98 | 0.01 | -0.03 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 220.00 | 6.40 | 8.65 | 7.53 | 8.34 | -3.79 | -31.25% | 0.03 | 81 | 140 | 0.88 | 0.94 | 0.02 | -0.11 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 222.50 | 4.00 | 6.35 | 5.18 | 5.99 | -7.23 | -54.69% | 0.02 | 74 | 47 | 0.75 | 0.87 | 0.05 | -0.29 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 225.00 | 2.56 | 3.30 | 2.93 | 2.95 | -5.96 | -66.90% | 0.01 | 278 | 156 | 0.33 | 0.71 | 0.09 | -0.75 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 227.50 | 1.40 | 1.60 | 1.50 | 1.49 | -6.46 | -81.26% | 0.01 | 583 | 358 | 0.35 | 0.47 | 0.10 | -0.89 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 230.00 | 0.57 | 0.67 | 0.62 | 0.63 | -3.66 | -85.32% | 0.00 | 1,483 | 785 | 0.35 | 0.26 | 0.08 | -0.65 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 232.50 | 0.22 | 0.28 | 0.25 | 0.26 | -2.39 | -90.19% | 0.00 | 1,608 | 778 | 0.37 | 0.13 | 0.05 | -0.30 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 235.00 | 0.10 | 0.16 | 0.13 | 0.12 | -1.59 | -92.99% | 0.00 | 905 | 1,156 | 0.41 | 0.06 | 0.02 | -0.14 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 237.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.91 | -91.00% | 0.00 | 1,196 | 479 | 0.48 | 0.03 | 0.01 | -0.06 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 240.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.53 | -91.38% | 0.00 | 1,175 | 2,520 | 0.51 | 0.01 | 0.01 | -0.02 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 242.50 | 0.00 | 0.18 | 0.09 | 0.03 | -0.31 | -91.18% | 0.00 | 388 | 1,565 | 0.59 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 245.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.17 | -89.48% | 0.00 | 617 | 2,145 | 0.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 247.50 | 0.00 | 0.22 | 0.11 | 0.05 | -0.07 | -58.34% | 0.00 | 49 | 594 | 0.96 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 414 | 3,199 | 0.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 252.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 36 | 367 | 0.81 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 45 | 1,970 | 0.87 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 257.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 565 | 1.15 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 2,819 | 0.94 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 262.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 557 | 1.12 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 359 | 1.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 267.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 828 | 1.17 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 272.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 263 | 1.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.24 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.62 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.31 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 115 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 87 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.02 | +0.01 | +100.00% | 0.01 | 186 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.71 | -97.26% | 0.01 | 238 | 194 | 5.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.02 | +200.00% | 0.01 | 20 | 32 | 5.03 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 4.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/24/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.32 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 1.43 | 0.72 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 111 | 44 | 1.06 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 162 | 227 | 0.90 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 202.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 43 | 0.82 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 176 | 1.31 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 966 | 1.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 182 | 0.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 212.50 | 0.00 | 0.27 | 0.14 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 706 | 0.84 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 215.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 380 | 462 | 0.47 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 217.50 | 0.03 | 0.08 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 352 | 506 | 0.43 | -0.02 | 0.01 | -0.03 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 220.00 | 0.04 | 0.12 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 805 | 830 | 0.34 | -0.06 | 0.02 | -0.11 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 222.50 | 0.25 | 0.29 | 0.27 | 0.27 | +0.13 | +92.86% | 0.00 | 812 | 1,194 | 0.35 | -0.13 | 0.05 | -0.29 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 225.00 | 0.70 | 0.83 | 0.77 | 0.70 | +0.35 | +100.00% | 0.00 | 916 | 1,090 | 0.34 | -0.29 | 0.09 | -0.75 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 227.50 | 1.60 | 2.04 | 1.82 | 1.61 | +0.85 | +111.85% | 0.01 | 502 | 918 | 0.35 | -0.53 | 0.10 | -0.89 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 230.00 | 3.05 | 3.80 | 3.43 | 3.21 | +1.81 | +129.29% | 0.01 | 211 | 582 | 0.32 | -0.74 | 0.08 | -0.65 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 232.50 | 4.10 | 6.25 | 5.18 | 5.71 | +3.70 | +184.08% | 0.02 | 113 | 217 | 0.58 | -0.87 | 0.05 | -0.30 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 235.00 | 6.85 | 8.60 | 7.73 | 7.98 | +4.23 | +112.80% | 0.03 | 38 | 396 | 0.64 | -0.94 | 0.02 | -0.14 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 237.50 | 8.95 | 11.45 | 10.20 | 9.60 | +5.09 | +112.86% | 0.04 | 17 | 124 | 0.92 | -0.97 | 0.01 | -0.06 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 240.00 | 11.60 | 13.90 | 12.75 | 12.72 | +6.99 | +121.99% | 0.05 | 48 | 196 | 1.04 | -0.99 | 0.01 | -0.02 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 242.50 | 13.95 | 16.55 | 15.25 | 15.50 | +7.78 | +100.78% | 0.06 | 154 | 124 | 1.22 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 245.00 | 16.85 | 18.85 | 17.85 | 17.70 | +5.73 | +47.87% | 0.07 | 4 | 43 | 1.26 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 247.50 | 19.35 | 21.35 | 20.35 | 19.15 | +3.72 | +24.11% | 0.08 | 88 | 59 | 1.38 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 250.00 | 21.45 | 23.90 | 22.68 | 22.71 | +7.09 | +45.40% | 0.09 | 298 | 232 | 1.51 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 252.50 | 24.35 | 26.25 | 25.30 | 26.35 | +11.70 | +79.87% | 0.10 | 194 | 51 | 1.55 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 255.00 | 27.00 | 29.00 | 28.00 | 27.90 | +5.10 | +22.37% | 0.11 | 15 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 257.50 | 28.55 | 32.20 | 30.38 | 30.56 | % | 0.12 | 4 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST | |
| 260.00 | 31.05 | 34.70 | 32.88 | 19.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 4:00:06 PM EST |
| 262.50 | 33.55 | 37.20 | 35.38 | % | 0.13 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:06 PM EST | |||
| 265.00 | 36.05 | 39.70 | 37.88 | 16.57 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 4:00:06 PM EST |
| 267.50 | 39.10 | 42.15 | 40.63 | % | 0.15 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:06 PM EST | |||
| 270.00 | 41.05 | 44.60 | 42.83 | 36.91 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 4:00:06 PM EST |
| 272.50 | 43.55 | 47.20 | 45.38 | 44.53 | +7.87 | +21.47% | 0.17 | 12 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 275.00 | 46.05 | 49.70 | 47.88 | 47.01 | +7.87 | +20.11% | 0.17 | 12 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 280.00 | 51.05 | 54.70 | 52.88 | 40.67 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/24/2026 4:00:06 PM EST |
| 285.00 | 56.05 | 59.70 | 57.88 | % | 0.20 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:06 PM EST | |||
| 290.00 | 61.65 | 63.90 | 62.78 | 58.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 4:00:06 PM EST |
| 295.00 | 66.65 | 69.70 | 68.18 | 63.51 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 4:00:06 PM EST |
| 300.00 | 71.65 | 74.70 | 73.18 | 72.97 | +8.52 | +13.22% | 0.24 | 20 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST |
| 305.00 | 76.05 | 79.70 | 77.88 | 77.96 | % | 0.26 | 20 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:06 PM EST | |
| 310.00 | 81.65 | 83.50 | 82.58 | % | 0.27 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:06 PM EST |