Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $233.06 as of 9/24/2026 8:16:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 111.20 | 113.40 | 112.30 | 111.78 | -8.28 | -6.90% | 0.98 | 48 | 6 | 7.13 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 120.00 | 106.20 | 108.70 | 107.45 | 107.10 | -6.98 | -6.12% | 0.90 | 60 | 7 | 7.09 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 125.00 | 101.20 | 103.70 | 102.45 | 102.12 | -6.96 | -6.39% | 0.82 | 18 | 6 | 6.87 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 130.00 | 96.20 | 98.80 | 97.50 | 97.22 | -8.23 | -7.81% | 0.75 | 8 | 7 | 6.58 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 135.00 | 91.20 | 93.80 | 92.50 | 92.24 | -8.22 | -8.19% | 0.69 | 8 | 7 | 6.23 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 140.00 | 86.20 | 89.40 | 87.80 | 87.36 | -7.52 | -7.93% | 0.63 | 6 | 3 | 5.83 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 145.00 | 81.75 | 83.85 | 82.80 | 91.19 | 0.00 | 0.00% | 0.57 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 150.00 | 76.20 | 78.70 | 77.45 | 86.22 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.93 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 155.00 | 71.20 | 73.75 | 72.48 | 74.35 | 0.00 | 0.00% | 0.47 | 0 | 3 | 4.81 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 11:58:58 AM EST |
| 160.00 | 66.20 | 68.80 | 67.50 | 69.40 | 0.00 | 0.00% | 0.42 | 0 | 3 | 4.48 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 11:58:58 AM EST |
| 165.00 | 61.20 | 63.70 | 62.45 | 62.27 | -2.13 | -3.31% | 0.38 | 2 | 3 | 4.13 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 170.00 | 56.25 | 59.00 | 57.63 | 57.27 | -2.12 | -3.57% | 0.34 | 2 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 175.00 | 51.25 | 53.70 | 52.48 | 54.49 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 11:58:58 AM EST |
| 180.00 | 46.25 | 49.45 | 47.85 | 47.55 | -8.01 | -14.42% | 0.27 | 2 | 4 | 3.25 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 185.00 | 41.25 | 43.65 | 42.45 | 42.57 | -8.00 | -15.82% | 0.23 | 2 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 190.00 | 36.25 | 38.65 | 37.45 | 40.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 11:58:58 AM EST |
| 195.00 | 31.25 | 33.65 | 32.45 | 35.08 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 11:58:58 AM EST |
| 200.00 | 26.25 | 28.65 | 27.45 | 33.13 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 202.50 | 23.75 | 26.60 | 25.18 | 30.64 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 205.00 | 21.25 | 24.35 | 22.80 | 25.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 11:58:58 AM EST |
| 207.50 | 18.75 | 22.00 | 20.38 | 23.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 11:58:58 AM EST |
| 210.00 | 16.25 | 19.20 | 17.73 | 17.20 | -3.65 | -17.51% | 0.08 | 2 | 229 | 1.34 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 212.50 | 13.75 | 16.65 | 15.20 | % | 0.07 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/24/2026 11:58:58 AM EST | |||
| 215.00 | 12.65 | 13.80 | 13.23 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.98 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/24/2026 11:58:58 AM EST |
| 217.50 | 9.20 | 11.85 | 10.53 | 9.40 | -6.80 | -41.98% | 0.05 | 6 | 10 | 0.83 | 0.98 | 0.01 | -0.05 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 220.00 | 7.75 | 8.95 | 8.35 | 8.50 | -3.63 | -29.93% | 0.04 | 80 | 140 | 0.50 | 0.93 | 0.03 | -0.16 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 222.50 | 5.45 | 6.65 | 6.05 | 5.90 | -7.32 | -55.38% | 0.03 | 73 | 47 | 0.43 | 0.84 | 0.05 | -0.45 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 225.00 | 3.65 | 4.10 | 3.88 | 3.60 | -5.31 | -59.60% | 0.02 | 220 | 156 | 0.36 | 0.69 | 0.08 | -0.78 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 227.50 | 2.02 | 2.41 | 2.22 | 2.16 | -5.79 | -72.83% | 0.01 | 305 | 358 | 0.36 | 0.48 | 0.09 | -0.82 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 230.00 | 1.01 | 1.19 | 1.10 | 1.10 | -3.19 | -74.36% | 0.00 | 618 | 785 | 0.37 | 0.29 | 0.07 | -0.69 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 232.50 | 0.47 | 0.56 | 0.52 | 0.45 | -2.20 | -83.02% | 0.00 | 973 | 778 | 0.38 | 0.15 | 0.05 | -0.36 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 235.00 | 0.20 | 0.25 | 0.23 | 0.25 | -1.46 | -85.38% | 0.00 | 599 | 1,156 | 0.41 | 0.08 | 0.03 | -0.17 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 237.50 | 0.09 | 0.14 | 0.12 | 0.10 | -0.90 | -90.00% | 0.00 | 239 | 479 | 0.44 | 0.04 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 240.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.52 | -89.66% | 0.00 | 851 | 2,520 | 0.48 | 0.02 | 0.01 | -0.03 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 242.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.31 | -91.18% | 0.00 | 369 | 1,565 | 0.53 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 245.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.17 | -89.48% | 0.00 | 581 | 2,145 | 0.58 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 247.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 46 | 594 | 0.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 276 | 3,199 | 0.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 28 | 367 | 0.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 38 | 1,970 | 0.81 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 257.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 565 | 1.06 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 2,819 | 0.87 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 262.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 557 | 1.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 265.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 359 | 1.28 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 267.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 828 | 1.08 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 272.50 | 0.00 | 1.33 | 0.67 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.50 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 263 | 1.29 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 11:58:58 AM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.08 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 11:58:58 AM EST |
| 295.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 11:58:58 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.78 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 11:58:58 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 11:58:58 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 114 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.02 | +200.00% | 0.01 | 86 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 11:58:58 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 11:58:58 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 145.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 5.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 11:58:58 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 194 | 4.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 11:58:58 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 4.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/24/2026 11:58:58 AM EST |
| 180.00 | 0.00 | 0.32 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 11:58:58 AM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 190.00 | 0.00 | 1.43 | 0.72 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 11:58:58 AM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 111 | 44 | 0.98 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 11:58:58 AM EST |
| 202.50 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 11:58:58 AM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 176 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 207.50 | 0.00 | 0.92 | 0.46 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 966 | 1.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 182 | 0.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 212.50 | 0.00 | 0.23 | 0.12 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 706 | 0.80 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 215.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 271 | 462 | 0.44 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 217.50 | 0.03 | 0.08 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 316 | 506 | 0.40 | -0.02 | 0.01 | -0.05 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 220.00 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 565 | 830 | 0.39 | -0.07 | 0.03 | -0.16 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 222.50 | 0.22 | 0.26 | 0.24 | 0.26 | +0.12 | +85.72% | 0.00 | 717 | 1,194 | 0.37 | -0.16 | 0.05 | -0.45 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 225.00 | 0.62 | 0.70 | 0.66 | 0.70 | +0.35 | +100.00% | 0.00 | 635 | 1,090 | 0.37 | -0.31 | 0.08 | -0.78 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 227.50 | 1.47 | 1.69 | 1.58 | 1.58 | +0.82 | +107.90% | 0.01 | 337 | 918 | 0.38 | -0.52 | 0.09 | -0.82 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 230.00 | 2.86 | 3.30 | 3.08 | 3.20 | +1.80 | +128.58% | 0.01 | 153 | 582 | 0.40 | -0.71 | 0.07 | -0.69 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 232.50 | 4.55 | 5.70 | 5.13 | 5.08 | +3.07 | +152.74% | 0.02 | 80 | 217 | 0.51 | -0.85 | 0.05 | -0.36 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 235.00 | 6.75 | 7.40 | 7.08 | 7.44 | +3.69 | +98.40% | 0.03 | 15 | 396 | 0.60 | -0.92 | 0.03 | -0.17 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 237.50 | 8.75 | 11.05 | 9.90 | 10.62 | +6.11 | +135.48% | 0.04 | 2 | 124 | 0.80 | -0.96 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 240.00 | 11.50 | 12.75 | 12.13 | 13.02 | +7.29 | +127.23% | 0.05 | 9 | 196 | 0.76 | -0.98 | 0.01 | -0.03 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 242.50 | 13.70 | 16.30 | 15.00 | 15.70 | +7.98 | +103.37% | 0.06 | 2 | 124 | 0.91 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 245.00 | 16.45 | 18.30 | 17.38 | 11.97 | 0.00 | 0.00% | 0.07 | 0 | 43 | 1.16 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 247.50 | 18.95 | 20.60 | 19.78 | 15.43 | 0.00 | 0.00% | 0.08 | 0 | 59 | 1.22 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 11:58:58 AM EST |
| 250.00 | 21.10 | 22.90 | 22.00 | 15.62 | 0.00 | 0.00% | 0.09 | 0 | 232 | 1.12 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 11:58:58 AM EST |
| 252.50 | 24.10 | 25.00 | 24.55 | 14.65 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 11:58:58 AM EST |
| 255.00 | 26.50 | 28.85 | 27.68 | 28.08 | +5.28 | +23.16% | 0.11 | 4 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 257.50 | 28.35 | 30.85 | 29.60 | 30.56 | % | 0.11 | 4 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST | |
| 260.00 | 31.30 | 33.85 | 32.58 | 19.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 11:58:58 AM EST |
| 262.50 | 33.80 | 36.20 | 35.00 | % | 0.13 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/24/2026 11:58:58 AM EST | |||
| 265.00 | 36.20 | 38.85 | 37.53 | 16.57 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 11:58:58 AM EST |
| 267.50 | 38.95 | 41.35 | 40.15 | % | 0.15 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/24/2026 11:58:58 AM EST | |||
| 270.00 | 41.30 | 43.85 | 42.58 | 36.91 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 11:58:58 AM EST |
| 272.50 | 44.00 | 46.35 | 45.18 | 45.61 | +8.95 | +24.42% | 0.17 | 10 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 275.00 | 46.50 | 48.85 | 47.68 | 48.10 | +8.96 | +22.90% | 0.17 | 10 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 280.00 | 51.20 | 53.85 | 52.53 | 40.67 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/24/2026 11:58:58 AM EST |
| 285.00 | 56.25 | 58.85 | 57.55 | % | 0.20 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/24/2026 11:58:58 AM EST | |||
| 290.00 | 61.40 | 63.40 | 62.40 | 58.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 11:58:58 AM EST |
| 295.00 | 66.05 | 68.85 | 67.45 | 63.51 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 11:58:58 AM EST |
| 300.00 | 71.30 | 73.40 | 72.35 | 72.97 | +8.52 | +13.22% | 0.24 | 20 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST |
| 305.00 | 75.80 | 78.85 | 77.33 | 77.96 | % | 0.25 | 20 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 11:58:58 AM EST | |
| 310.00 | 81.35 | 83.85 | 82.60 | % | 0.27 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/24/2026 11:58:58 AM EST |