Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.85 as of 9/23/2026 10:45:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.22 | 1.37 | 1.30 | 1.35 | 0.00 | 0.00% | 2.60 | 0 | 3 | 0.01 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:57 PM EST |
| 1.00 | 0.72 | 0.92 | 0.82 | 0.89 | 0.00 | 0.00% | 0.82 | 0 | 13 | 8.08 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:57 PM EST |
| 1.50 | 0.25 | 0.36 | 0.31 | 0.29 | -0.07 | -19.45% | 0.21 | 24 | 1,583 | 2.81 | 1.00 | 0.08 | 0.00 | 9/23/2026 | 9/22/2026 3:59:57 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 423 | 11,663 | 0.97 | 0.26 | 2.01 | -0.01 | 9/23/2026 | 9/22/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,907 | 2.01 | 0.00 | 0.02 | 0.00 | 9/22/2026 | 9/22/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,868 | 2.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,755 | 3.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,035 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 158 | 4.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 2,957 | 1.80 | 0.00 | 0.08 | 0.00 | 9/23/2026 | 9/22/2026 3:59:57 PM EST |
| 2.00 | 0.19 | 0.24 | 0.22 | 0.22 | +0.09 | +69.24% | 0.11 | 55 | 4,916 | 1.70 | -0.74 | 2.01 | -0.01 | 9/23/2026 | 9/22/2026 3:59:57 PM EST |
| 2.50 | 0.65 | 0.79 | 0.72 | 0.64 | 0.00 | 0.00% | 0.29 | 0 | 573 | 3.76 | -1.00 | 0.02 | 0.00 | 9/22/2026 | 9/22/2026 3:59:57 PM EST |
| 3.00 | 1.08 | 1.33 | 1.21 | 1.21 | 0.00 | 0.00% | 0.40 | 13 | 136 | 6.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:57 PM EST |
| 3.50 | 1.58 | 1.83 | 1.71 | 1.66 | 0.00 | 0.00% | 0.49 | 0 | 7 | 7.69 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:57 PM EST |
| 4.00 | 2.08 | 2.33 | 2.21 | 2.19 | 0.00 | 0.00% | 0.55 | 0 | 1 | 8.60 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:57 PM EST |
| 4.50 | 2.58 | 2.85 | 2.72 | % | 0.60 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:57 PM EST | |||
| 5.00 | 3.05 | 3.35 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:57 PM EST | |||
| 5.50 | 3.55 | 3.85 | 3.70 | 3.67 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:57 PM EST |
| 6.00 | 4.05 | 4.35 | 4.20 | 4.17 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:57 PM EST |
| 7.00 | 5.05 | 5.35 | 5.20 | 5.13 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 3:59:57 PM EST |