Options Chain for HOME DEPOT INC COM (HD) - $297.61 as of 9/22/2026 4:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 84.20 | 87.40 | 85.80 | 83.82 | -32.23 | -27.78% | 0.39 | 2 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 225.00 | 79.20 | 82.40 | 80.80 | 78.85 | % | 0.36 | 4 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 230.00 | 74.15 | 77.40 | 75.78 | 73.94 | % | 0.33 | 8 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 235.00 | 69.15 | 72.40 | 70.78 | 68.93 | % | 0.30 | 16 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 240.00 | 64.20 | 67.40 | 65.80 | 64.07 | -32.13 | -33.40% | 0.27 | 10 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 245.00 | 59.20 | 62.40 | 60.80 | % | 0.25 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 250.00 | 54.20 | 57.45 | 55.83 | % | 0.22 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 255.00 | 49.20 | 52.45 | 50.83 | % | 0.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 260.00 | 44.20 | 47.45 | 45.83 | % | 0.18 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 265.00 | 39.20 | 42.35 | 40.78 | 46.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 4:00:04 PM EST |
| 270.00 | 34.20 | 37.45 | 35.83 | % | 0.13 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 275.00 | 29.20 | 32.45 | 30.83 | 21.45 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 277.50 | 26.70 | 29.95 | 28.33 | % | 0.10 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 280.00 | 24.30 | 27.40 | 25.85 | 20.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 282.50 | 21.70 | 24.95 | 23.33 | % | 0.08 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 285.00 | 19.25 | 21.85 | 20.55 | 19.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/22/2026 4:00:04 PM EST |
| 287.50 | 16.75 | 20.00 | 18.38 | 13.77 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.02 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 290.00 | 14.20 | 16.75 | 15.48 | 15.80 | +7.06 | +80.78% | 0.05 | 4 | 6 | 0.58 | 0.98 | 0.01 | -0.06 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 292.50 | 12.50 | 14.45 | 13.48 | 11.04 | +5.56 | +101.46% | 0.05 | 1 | 1 | 0.57 | 0.95 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 295.00 | 10.15 | 11.15 | 10.65 | 9.39 | +3.71 | +65.32% | 0.04 | 7 | 27 | 0.38 | 0.91 | 0.02 | -0.26 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 297.50 | 8.05 | 9.35 | 8.70 | 8.82 | +5.16 | +140.99% | 0.03 | 36 | 54 | 0.28 | 0.85 | 0.03 | -0.36 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 300.00 | 6.20 | 7.10 | 6.65 | 7.24 | +5.02 | +226.13% | 0.02 | 254 | 351 | 0.28 | 0.76 | 0.04 | -0.46 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 302.50 | 4.65 | 5.65 | 5.15 | 5.36 | +3.81 | +245.81% | 0.02 | 218 | 208 | 0.31 | 0.65 | 0.04 | -0.54 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 305.00 | 3.50 | 3.65 | 3.58 | 3.45 | +2.23 | +182.79% | 0.01 | 485 | 346 | 0.29 | 0.53 | 0.05 | -0.58 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 307.50 | 2.14 | 2.40 | 2.27 | 2.27 | +1.61 | +243.94% | 0.01 | 293 | 215 | 0.29 | 0.41 | 0.05 | -0.58 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 310.00 | 1.26 | 1.70 | 1.48 | 1.70 | +1.32 | +347.37% | 0.00 | 552 | 375 | 0.29 | 0.30 | 0.04 | -0.53 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 312.50 | 0.81 | 1.08 | 0.95 | 0.89 | +0.60 | +206.90% | 0.00 | 300 | 215 | 0.30 | 0.21 | 0.04 | -0.44 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 315.00 | 0.45 | 0.57 | 0.51 | 0.61 | +0.47 | +335.72% | 0.00 | 714 | 276 | 0.29 | 0.14 | 0.03 | -0.34 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 317.50 | 0.23 | 0.35 | 0.29 | 0.27 | +0.17 | +170.00% | 0.00 | 10,068 | 114 | 0.30 | 0.09 | 0.02 | -0.25 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 320.00 | 0.15 | 0.24 | 0.20 | 0.17 | +0.11 | +183.34% | 0.00 | 78 | 334 | 0.30 | 0.05 | 0.01 | -0.17 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 322.50 | 0.05 | 0.21 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 79 | 49 | 0.31 | 0.03 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 325.00 | 0.01 | 0.53 | 0.27 | 0.08 | +0.04 | +100.00% | 0.00 | 34 | 175 | 0.37 | 0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 327.50 | 0.00 | 0.51 | 0.26 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 35 | 0.52 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 334 | 0.36 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 332.50 | 0.00 | 1.18 | 0.59 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.02 | -28.58% | 0.00 | 29 | 475 | 0.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 337.50 | 0.00 | 0.69 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 16 | 248 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 342.50 | 0.00 | 0.42 | 0.21 | 0.25 | +0.18 | +257.15% | 0.00 | 1 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.72 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 347.50 | 0.00 | 0.91 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 350.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 123 | 337 | 0.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.91 | 0.46 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 708 | 1.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 164 | 0.86 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.81 | 0.41 | 0.31 | +0.26 | +520.00% | 0.00 | 13 | 299 | 1.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 1.21 | 0.61 | 0.29 | +0.28 | +2,800.00% | 0.00 | 12 | 39 | 1.46 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 56 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 48 | 1.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 27 | 1.06 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 194 | 59 | 1.20 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 28 | 1.58 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 68 | 2.11 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 33 | 1.23 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 111 | 1.10 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 115 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 26 | 1.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/22/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 76 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.68 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 48 | 1.21 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 92 | 1.11 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 85 | 0.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 6 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 50 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 64 | 0.54 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 14 | 0.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.08 | -80.00% | 0.00 | 21 | 107 | 0.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 29 | 139 | 0.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 285.00 | 0.02 | 0.26 | 0.14 | 0.03 | -0.22 | -88.00% | 0.00 | 91 | 229 | 0.40 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 0.09 | 0.05 | 0.08 | -0.41 | -83.68% | 0.00 | 43 | 155 | 0.44 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 290.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.70 | -90.91% | 0.00 | 101 | 499 | 0.30 | -0.02 | 0.01 | -0.06 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 292.50 | 0.05 | 0.29 | 0.17 | 0.15 | -1.10 | -88.00% | 0.00 | 76 | 322 | 0.28 | -0.05 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 295.00 | 0.26 | 0.37 | 0.32 | 0.30 | -1.69 | -84.93% | 0.00 | 182 | 1,114 | 0.29 | -0.09 | 0.02 | -0.26 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 297.50 | 0.51 | 0.73 | 0.62 | 0.55 | -2.35 | -81.04% | 0.00 | 114 | 273 | 0.29 | -0.15 | 0.03 | -0.36 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 300.00 | 0.95 | 1.27 | 1.11 | 1.02 | -3.18 | -75.72% | 0.00 | 265 | 410 | 0.29 | -0.24 | 0.04 | -0.46 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 302.50 | 1.61 | 2.21 | 1.91 | 1.76 | -3.75 | -68.06% | 0.01 | 73 | 104 | 0.29 | -0.35 | 0.04 | -0.54 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 305.00 | 2.72 | 3.20 | 2.96 | 2.93 | -4.22 | -59.03% | 0.01 | 37 | 190 | 0.30 | -0.47 | 0.05 | -0.58 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 307.50 | 3.80 | 5.00 | 4.40 | 4.35 | -5.15 | -54.22% | 0.01 | 24 | 64 | 0.32 | -0.59 | 0.05 | -0.58 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 310.00 | 4.35 | 6.80 | 5.58 | 5.69 | -5.53 | -49.29% | 0.02 | 23 | 192 | 0.25 | -0.70 | 0.04 | -0.53 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 312.50 | 6.20 | 8.80 | 7.50 | 7.30 | -6.42 | -46.80% | 0.02 | 12 | 21 | 0.43 | -0.79 | 0.04 | -0.44 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 315.00 | 8.20 | 11.45 | 9.83 | 9.34 | -6.50 | -41.04% | 0.03 | 8 | 76 | 0.52 | -0.86 | 0.03 | -0.34 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 317.50 | 10.45 | 13.10 | 11.78 | 18.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | -0.91 | 0.02 | -0.25 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 320.00 | 13.15 | 15.35 | 14.25 | 21.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.95 | 0.01 | -0.17 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 322.50 | 15.35 | 18.50 | 16.93 | % | 0.05 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.10 | 9/22/2026 4:00:04 PM EST | |||
| 325.00 | 17.85 | 21.00 | 19.43 | 24.58 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 327.50 | 20.25 | 23.05 | 21.65 | 20.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 9/15/2026 | 9/22/2026 4:00:04 PM EST |
| 330.00 | 22.90 | 26.00 | 24.45 | 32.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 332.50 | 25.35 | 28.50 | 26.93 | 25.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 4:00:04 PM EST |
| 335.00 | 27.85 | 31.00 | 29.43 | 37.39 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.94 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 337.50 | 30.25 | 33.50 | 31.88 | 26.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 4:00:04 PM EST |
| 340.00 | 32.85 | 36.00 | 34.43 | 35.11 | +1.01 | +2.97% | 0.10 | 2 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 342.50 | 35.30 | 38.50 | 36.90 | % | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 345.00 | 37.85 | 41.00 | 39.43 | 41.83 | -4.49 | -9.70% | 0.11 | 1 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 347.50 | 40.25 | 43.50 | 41.88 | % | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 350.00 | 42.75 | 45.55 | 44.15 | 49.00 | +17.99 | +58.02% | 0.13 | 3 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 355.00 | 47.75 | 51.00 | 49.38 | 24.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/22/2026 4:00:04 PM EST |
| 360.00 | 52.75 | 56.00 | 54.38 | 17.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/22/2026 4:00:04 PM EST |
| 365.00 | 57.75 | 61.00 | 59.38 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 370.00 | 62.75 | 66.00 | 64.38 | 66.31 | +16.66 | +33.56% | 0.17 | 6 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 375.00 | 67.75 | 71.00 | 69.38 | 71.29 | % | 0.19 | 8 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 380.00 | 72.75 | 76.00 | 74.38 | 76.37 | +30.83 | +67.70% | 0.20 | 6 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 385.00 | 77.85 | 81.00 | 79.43 | 81.37 | -4.87 | -5.65% | 0.21 | 24 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 390.00 | 82.75 | 86.00 | 84.38 | 86.35 | -4.87 | -5.34% | 0.22 | 20 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 395.00 | 87.80 | 91.00 | 89.40 | 49.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/22/2026 4:00:04 PM EST |
| 400.00 | 92.75 | 96.00 | 94.38 | 97.44 | % | 0.24 | 2 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 405.00 | 97.75 | 100.55 | 99.15 | 101.60 | % | 0.24 | 14 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 410.00 | 102.75 | 106.00 | 104.38 | 106.60 | % | 0.25 | 12 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 415.00 | 107.95 | 111.00 | 109.48 | 111.65 | -4.59 | -3.95% | 0.26 | 20 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 420.00 | 112.75 | 116.00 | 114.38 | 116.65 | -4.58 | -3.78% | 0.27 | 24 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 425.00 | 117.75 | 121.00 | 119.38 | 122.53 | % | 0.28 | 42 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 430.00 | 122.75 | 126.00 | 124.38 | 127.81 | % | 0.29 | 40 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 435.00 | 127.75 | 131.00 | 129.38 | 133.01 | % | 0.30 | 2 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 440.00 | 132.75 | 136.00 | 134.38 | 138.23 | % | 0.31 | 2 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 445.00 | 137.75 | 141.00 | 139.38 | 143.20 | % | 0.31 | 2 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 450.00 | 142.75 | 146.00 | 144.38 | 147.72 | % | 0.32 | 2 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 455.00 | 147.75 | 151.00 | 149.38 | 152.69 | % | 0.33 | 2 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 460.00 | 152.75 | 155.55 | 154.15 | 158.97 | % | 0.34 | 6 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST | |
| 465.00 | 157.75 | 161.00 | 159.38 | 163.95 | % | 0.34 | 6 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |