Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $936.36 as of 9/24/2026 1:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 378.15 | 385.35 | 381.75 | 491.81 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/24/2026 1:58:43 PM EST |
| 550.00 | 368.15 | 375.80 | 371.98 | % | 0.68 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 560.00 | 358.15 | 365.80 | 361.98 | % | 0.65 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 570.00 | 348.15 | 355.85 | 352.00 | % | 0.62 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 580.00 | 338.15 | 345.85 | 342.00 | % | 0.59 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 590.00 | 328.15 | 334.55 | 331.35 | % | 0.56 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 600.00 | 318.15 | 324.75 | 321.45 | 350.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 610.00 | 308.15 | 314.55 | 311.35 | % | 0.51 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 620.00 | 298.15 | 304.55 | 301.35 | 407.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 1:58:43 PM EST |
| 630.00 | 288.15 | 294.75 | 291.45 | 356.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 1:58:43 PM EST |
| 640.00 | 278.15 | 284.75 | 281.45 | 279.48 | -29.35 | -9.51% | 0.44 | 8 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 645.00 | 273.20 | 279.80 | 276.50 | 271.89 | -33.14 | -10.87% | 0.43 | 38 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 650.00 | 268.20 | 274.80 | 271.50 | 266.92 | -33.13 | -11.05% | 0.42 | 37 | 16 | 3.76 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 655.00 | 263.20 | 269.80 | 266.50 | 264.27 | -34.13 | -11.44% | 0.41 | 7 | 6 | 3.70 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 660.00 | 258.20 | 265.00 | 261.60 | 258.89 | -33.81 | -11.56% | 0.40 | 2 | 13 | 3.63 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 665.00 | 253.20 | 259.65 | 256.43 | 253.09 | -29.30 | -10.38% | 0.39 | 4 | 15 | 3.56 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 670.00 | 248.20 | 254.75 | 251.48 | 248.09 | -29.31 | -10.57% | 0.38 | 2 | 6 | 3.49 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 675.00 | 243.20 | 249.75 | 246.48 | 274.68 | 0.00 | 0.00% | 0.37 | 0 | 12 | 3.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 680.00 | 238.20 | 244.55 | 241.38 | 269.71 | 0.00 | 0.00% | 0.35 | 0 | 9 | 3.35 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 685.00 | 233.20 | 239.60 | 236.40 | 265.02 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 690.00 | 228.20 | 234.60 | 231.40 | 260.04 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 695.00 | 223.20 | 229.60 | 226.40 | 254.02 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 700.00 | 218.20 | 224.60 | 221.40 | 249.30 | 0.00 | 0.00% | 0.32 | 0 | 5 | 3.08 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 705.00 | 213.00 | 219.85 | 216.43 | 247.03 | 0.00 | 0.00% | 0.31 | 0 | 13 | 3.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 710.00 | 208.20 | 214.60 | 211.40 | 242.04 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.96 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 715.00 | 203.20 | 209.60 | 206.40 | 231.01 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 720.00 | 198.20 | 205.85 | 202.03 | 230.92 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 725.00 | 193.20 | 199.55 | 196.38 | 225.92 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.77 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 730.00 | 188.20 | 194.60 | 191.40 | 220.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 735.00 | 183.20 | 189.80 | 186.50 | % | 0.25 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 740.00 | 178.20 | 184.60 | 181.40 | 212.13 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 745.00 | 173.20 | 179.80 | 176.50 | 207.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 750.00 | 168.20 | 174.80 | 171.50 | % | 0.23 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 755.00 | 163.20 | 169.60 | 166.40 | % | 0.22 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 760.00 | 158.20 | 164.80 | 161.50 | % | 0.21 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 765.00 | 153.20 | 159.60 | 156.40 | % | 0.20 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 770.00 | 148.20 | 154.60 | 151.40 | % | 0.20 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 775.00 | 143.20 | 149.80 | 146.50 | % | 0.19 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 780.00 | 138.20 | 144.80 | 141.50 | % | 0.18 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 785.00 | 133.25 | 139.80 | 136.53 | % | 0.17 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 790.00 | 128.25 | 134.60 | 131.43 | % | 0.17 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 795.00 | 123.35 | 129.60 | 126.48 | % | 0.16 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 800.00 | 118.25 | 124.30 | 121.28 | % | 0.15 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 805.00 | 113.25 | 119.30 | 116.28 | % | 0.14 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 810.00 | 108.35 | 114.30 | 111.33 | 166.67 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 1:58:43 PM EST |
| 815.00 | 103.25 | 110.70 | 106.98 | % | 0.13 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 820.00 | 98.35 | 104.60 | 101.48 | % | 0.12 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 825.00 | 93.35 | 99.60 | 96.48 | % | 0.12 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 830.00 | 88.25 | 94.45 | 91.35 | 90.29 | % | 0.11 | 3 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST | |
| 835.00 | 83.35 | 89.60 | 86.48 | 199.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/24/2026 1:58:43 PM EST |
| 840.00 | 78.35 | 84.60 | 81.48 | % | 0.10 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 845.00 | 73.25 | 79.60 | 76.43 | 105.92 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 850.00 | 68.40 | 74.60 | 71.50 | 107.21 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 855.00 | 63.40 | 69.65 | 66.53 | 102.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 860.00 | 58.40 | 64.65 | 61.53 | 97.23 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 865.00 | 53.40 | 59.65 | 56.53 | 83.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 870.00 | 48.45 | 54.75 | 51.60 | 87.28 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 875.00 | 43.50 | 49.80 | 46.65 | 82.32 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.89 | 0.99 | 0.00 | -0.09 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 880.00 | 38.40 | 44.90 | 41.65 | 63.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.83 | 0.98 | 0.00 | -0.16 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 885.00 | 33.65 | 40.00 | 36.83 | 37.30 | -35.25 | -48.59% | 0.04 | 4 | 11 | 0.77 | 0.97 | 0.00 | -0.29 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 890.00 | 28.75 | 35.00 | 31.88 | 33.60 | -34.10 | -50.37% | 0.04 | 2 | 3 | 0.71 | 0.94 | 0.01 | -0.49 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 895.00 | 23.95 | 30.40 | 27.18 | 62.84 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.65 | 0.91 | 0.01 | -0.79 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 900.00 | 19.10 | 25.50 | 22.30 | 19.90 | -31.10 | -60.98% | 0.02 | 5 | 32 | 0.64 | 0.87 | 0.01 | -1.26 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 905.00 | 15.10 | 20.95 | 18.03 | 22.00 | -11.00 | -33.34% | 0.02 | 83 | 133 | 0.59 | 0.81 | 0.01 | -1.93 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 910.00 | 12.20 | 15.50 | 13.85 | 15.30 | -27.15 | -63.96% | 0.02 | 6 | 135 | 0.40 | 0.73 | 0.02 | -2.67 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 915.00 | 8.70 | 12.35 | 10.53 | 10.99 | -14.99 | -57.70% | 0.01 | 70 | 18 | 0.38 | 0.64 | 0.02 | -3.02 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 920.00 | 6.65 | 8.55 | 7.60 | 7.00 | -16.78 | -70.57% | 0.01 | 206 | 35 | 0.36 | 0.53 | 0.02 | -3.20 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 925.00 | 4.40 | 6.00 | 5.20 | 5.75 | -14.38 | -71.44% | 0.01 | 174 | 133 | 0.35 | 0.42 | 0.02 | -3.15 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 930.00 | 3.05 | 4.00 | 3.53 | 3.32 | -10.18 | -75.41% | 0.00 | 266 | 71 | 0.34 | 0.31 | 0.02 | -2.87 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 935.00 | 2.00 | 2.66 | 2.33 | 2.34 | -8.16 | -77.72% | 0.00 | 146 | 42 | 0.35 | 0.22 | 0.02 | -2.35 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 940.00 | 1.01 | 1.70 | 1.36 | 1.35 | -7.15 | -84.12% | 0.00 | 790 | 185 | 0.35 | 0.15 | 0.01 | -1.46 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 945.00 | 0.62 | 0.91 | 0.77 | 0.79 | -6.35 | -88.94% | 0.00 | 182 | 168 | 0.36 | 0.10 | 0.01 | -0.90 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 950.00 | 0.38 | 0.54 | 0.46 | 0.48 | -3.77 | -88.71% | 0.00 | 392 | 491 | 0.36 | 0.06 | 0.01 | -0.54 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 955.00 | 0.19 | 0.35 | 0.27 | 0.30 | -2.75 | -90.17% | 0.00 | 80 | 377 | 0.37 | 0.04 | 0.00 | -0.32 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 960.00 | 0.06 | 0.26 | 0.16 | 0.18 | -1.82 | -91.00% | 0.00 | 537 | 605 | 0.39 | 0.02 | 0.00 | -0.18 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 965.00 | 0.05 | 0.15 | 0.10 | 0.11 | -1.59 | -93.53% | 0.00 | 93 | 781 | 0.39 | 0.01 | 0.00 | -0.11 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 970.00 | 0.02 | 0.32 | 0.17 | 0.15 | -0.75 | -83.34% | 0.00 | 389 | 387 | 0.42 | 0.01 | 0.00 | -0.05 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 975.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.51 | -87.94% | 0.00 | 89 | 479 | 0.45 | 0.00 | 0.00 | -0.03 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 980.00 | 0.03 | 0.20 | 0.12 | 0.05 | -0.41 | -89.13% | 0.00 | 64 | 470 | 0.50 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 985.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.27 | -79.42% | 0.00 | 20 | 173 | 0.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 98 | 543 | 0.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 995.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 56 | 254 | 0.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,000.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 612 | 1,735 | 0.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,005.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 8 | 599 | 0.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,007.50 | 0.00 | 2.08 | 1.04 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.14 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,010.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.08 | -88.89% | 0.00 | 17 | 295 | 0.95 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,012.50 | 0.00 | 3.05 | 1.53 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,015.00 | 0.00 | 0.50 | 0.25 | 0.19 | +0.18 | +1,800.00% | 0.00 | 22 | 209 | 0.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 319 | 0.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,022.50 | 0.00 | 3.35 | 1.68 | 0.01 | -1.42 | -99.31% | 0.00 | 2 | 23 | 1.42 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,025.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 396 | 0.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,027.50 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,030.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 4 | 255 | 0.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,032.50 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,035.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 91 | 0.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,037.50 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,040.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,042.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,045.00 | 0.00 | 0.83 | 0.42 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.24 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 1,047.50 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,050.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 709 | 1.10 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,052.50 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,070.00 | 0.00 | 3.80 | 1.90 | 2.15 | +2.10 | +4,200.00% | 0.00 | 4 | 158 | 2.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 2.15 | +2.11 | +5,275.00% | 0.00 | 1 | 197 | 2.10 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,085.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,090.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 54 | 285 | 1.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,095.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 129 | 2.23 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 1,115.00 | 0.00 | 0.26 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 1,120.00 | 0.00 | 3.80 | 1.90 | 0.10 | -0.28 | -73.69% | 0.00 | 1 | 103 | 2.38 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,125.00 | 0.00 | 0.05 | 0.03 | 1.62 | +1.58 | +3,950.00% | 0.00 | 1 | 137 | 1.30 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,130.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 103 | 1.16 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.61 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/24/2026 1:58:43 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 1,160.00 | 0.00 | 0.53 | 0.27 | 2.16 | +2.04 | +1,700.00% | 0.00 | 4 | 28 | 2.34 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,165.00 | 0.00 | 0.53 | 0.27 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/24/2026 1:58:43 PM EST |
| 1,170.00 | 0.00 | 0.01 | 0.01 | 2.13 | +2.05 | +2,562.50% | 0.00 | 4 | 286 | 2.41 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 1,190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 1:58:43 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.29 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 1:58:43 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 1,260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 1:58:43 PM EST |
| 1,290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 3.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 1:58:43 PM EST |
| 1,320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.95 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 1:58:43 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/24/2026 1:58:43 PM EST |
| 1,350.00 | 0.00 | 4.00 | 2.00 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/24/2026 1:58:43 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/24/2026 1:58:43 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/24/2026 1:58:43 PM EST |
| 1,380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,390.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 1:58:43 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 485 | 2.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 610.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.71 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 1:58:43 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.11 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 640.00 | 0.00 | 4.10 | 2.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 4.24 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.16 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.08 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 655.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 660.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 665.00 | 0.00 | 1.18 | 0.59 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 675.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.75 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 680.00 | 0.00 | 4.05 | 2.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 700.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.30 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 715.00 | 0.00 | 4.10 | 2.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.08 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 730.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 1:58:43 PM EST |
| 735.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:43 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 745.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 750.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 22 | 23 | 1.30 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 755.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 66 | 1.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.28 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 765.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 775.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.07 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 785.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 790.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 28 | 74 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 795.00 | 0.00 | 4.20 | 2.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 800.00 | 0.00 | 3.15 | 1.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.82 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 805.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 810.00 | 0.00 | 3.55 | 1.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 815.00 | 0.00 | 4.10 | 2.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 820.00 | 0.00 | 0.28 | 0.14 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 825.00 | 0.00 | 1.68 | 0.84 | 0.45 | +0.36 | +400.00% | 0.00 | 3 | 51 | 1.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 830.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 124 | 0.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 835.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 26 | 57 | 0.76 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 840.00 | 0.00 | 0.85 | 0.43 | 0.02 | -0.05 | -71.43% | 0.00 | 8 | 61 | 1.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 845.00 | 0.00 | 2.16 | 1.08 | 0.01 | -0.20 | -95.24% | 0.00 | 5 | 52 | 1.16 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 850.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 24 | 144 | 0.58 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 855.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.25 | -78.13% | 0.00 | 8 | 27 | 0.60 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 860.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 15 | 41 | 0.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 865.00 | 0.05 | 0.13 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 19 | 56 | 0.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 870.00 | 0.00 | 0.47 | 0.24 | 0.20 | +0.05 | +33.34% | 0.00 | 9 | 211 | 0.60 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 875.00 | 0.02 | 0.27 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 15 | 171 | 0.43 | -0.01 | 0.00 | -0.09 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 880.00 | 0.08 | 0.27 | 0.18 | 0.21 | +0.01 | +5.00% | 0.00 | 42 | 300 | 0.42 | -0.02 | 0.00 | -0.16 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 885.00 | 0.10 | 0.40 | 0.25 | 0.30 | +0.05 | +20.00% | 0.00 | 42 | 436 | 0.39 | -0.03 | 0.00 | -0.29 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 890.00 | 0.20 | 0.42 | 0.31 | 0.38 | +0.04 | +11.77% | 0.00 | 174 | 221 | 0.38 | -0.06 | 0.01 | -0.49 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 895.00 | 0.42 | 0.74 | 0.58 | 0.74 | +0.29 | +64.45% | 0.00 | 141 | 357 | 0.37 | -0.09 | 0.01 | -0.79 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 900.00 | 0.75 | 1.05 | 0.90 | 0.87 | +0.24 | +38.10% | 0.00 | 5,416 | 596 | 0.36 | -0.13 | 0.01 | -1.26 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 905.00 | 1.15 | 2.04 | 1.60 | 1.60 | +0.74 | +86.05% | 0.00 | 1,589 | 380 | 0.35 | -0.19 | 0.01 | -1.93 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 910.00 | 2.01 | 3.00 | 2.51 | 2.53 | +1.50 | +145.64% | 0.00 | 168 | 392 | 0.35 | -0.27 | 0.02 | -2.67 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 915.00 | 3.30 | 5.00 | 4.15 | 4.10 | +2.22 | +118.09% | 0.00 | 173 | 718 | 0.35 | -0.36 | 0.02 | -3.02 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 920.00 | 4.45 | 7.35 | 5.90 | 5.89 | +2.89 | +96.34% | 0.01 | 425 | 1,035 | 0.34 | -0.47 | 0.02 | -3.20 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 925.00 | 7.30 | 10.15 | 8.73 | 8.42 | +4.22 | +100.48% | 0.01 | 209 | 587 | 0.33 | -0.58 | 0.02 | -3.15 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 930.00 | 10.75 | 12.65 | 11.70 | 11.71 | +6.33 | +117.66% | 0.01 | 136 | 307 | 0.35 | -0.69 | 0.02 | -2.87 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 935.00 | 13.90 | 17.70 | 15.80 | 16.90 | +9.21 | +119.77% | 0.02 | 140 | 639 | 0.32 | -0.78 | 0.02 | -2.35 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 940.00 | 17.45 | 21.75 | 19.60 | 19.01 | +8.63 | +83.15% | 0.02 | 57 | 437 | 0.46 | -0.85 | 0.01 | -1.46 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 945.00 | 21.70 | 26.10 | 23.90 | 20.93 | +8.09 | +63.01% | 0.03 | 46 | 296 | 0.54 | -0.90 | 0.01 | -0.90 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 950.00 | 25.90 | 31.45 | 28.68 | 28.64 | +12.22 | +74.43% | 0.03 | 77 | 1,027 | 0.21 | -0.94 | 0.01 | -0.54 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 955.00 | 31.00 | 37.20 | 34.10 | 34.33 | +14.50 | +73.13% | 0.04 | 19 | 369 | 0.76 | -0.96 | 0.00 | -0.32 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 960.00 | 36.00 | 42.10 | 39.05 | 42.10 | +18.02 | +74.84% | 0.04 | 10 | 153 | 0.76 | -0.98 | 0.00 | -0.18 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 965.00 | 41.00 | 47.00 | 44.00 | 48.46 | +20.66 | +74.32% | 0.05 | 2 | 117 | 0.87 | -0.99 | 0.00 | -0.11 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 970.00 | 46.05 | 51.70 | 48.88 | 48.88 | +16.29 | +49.99% | 0.05 | 11 | 188 | 0.84 | -0.99 | 0.00 | -0.05 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 975.00 | 51.00 | 57.00 | 54.00 | 53.94 | +14.99 | +38.49% | 0.06 | 5 | 103 | 0.97 | -1.00 | 0.00 | -0.03 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 980.00 | 56.00 | 62.00 | 59.00 | 63.38 | +20.53 | +47.92% | 0.06 | 2 | 176 | 1.03 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 985.00 | 61.00 | 67.15 | 64.08 | 62.87 | +15.27 | +32.08% | 0.07 | 1 | 92 | 1.12 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 990.00 | 64.60 | 72.10 | 68.35 | 72.55 | +19.96 | +37.96% | 0.07 | 5 | 75 | 0.94 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 995.00 | 69.60 | 77.15 | 73.38 | 55.26 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.23 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,000.00 | 74.60 | 82.15 | 78.38 | 79.55 | +17.19 | +27.57% | 0.08 | 2 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,005.00 | 79.60 | 87.15 | 83.38 | 67.44 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.34 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,007.50 | 83.00 | 89.65 | 86.33 | 57.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,010.00 | 84.60 | 92.15 | 88.38 | 73.69 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.39 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,012.50 | 88.25 | 94.60 | 91.43 | 92.05 | +26.25 | +39.90% | 0.09 | 2 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,015.00 | 89.60 | 97.10 | 93.35 | 71.58 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,020.00 | 94.60 | 102.10 | 98.35 | 73.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,022.50 | 98.25 | 104.60 | 101.43 | 75.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 1,025.00 | 99.60 | 107.10 | 103.35 | 83.58 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,027.50 | 103.05 | 109.60 | 106.33 | 97.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 1:58:43 PM EST |
| 1,030.00 | 104.60 | 112.10 | 108.35 | 88.74 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,032.50 | 108.25 | 114.60 | 111.43 | 109.95 | +26.95 | +32.47% | 0.11 | 1 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,035.00 | 109.80 | 117.10 | 113.45 | 85.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.65 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,037.50 | 113.25 | 119.60 | 116.43 | 90.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 1,040.00 | 114.90 | 122.10 | 118.50 | 89.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,042.50 | 118.25 | 124.60 | 121.43 | 93.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,045.00 | 119.60 | 127.10 | 123.35 | 91.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,047.50 | 123.25 | 129.60 | 126.43 | 104.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 1,050.00 | 124.60 | 132.10 | 128.35 | 113.72 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,052.50 | 128.25 | 134.60 | 131.43 | 131.98 | +22.23 | +20.26% | 0.12 | 6 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,055.00 | 130.65 | 137.10 | 133.88 | 134.47 | +10.52 | +8.49% | 0.13 | 6 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,060.00 | 134.80 | 142.10 | 138.45 | 81.51 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 1,065.00 | 139.60 | 147.10 | 143.35 | 90.86 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 1:58:43 PM EST |
| 1,070.00 | 144.85 | 152.10 | 148.48 | 121.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:43 PM EST |
| 1,075.00 | 149.60 | 157.10 | 153.35 | 99.88 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 1:58:43 PM EST |
| 1,080.00 | 154.60 | 162.10 | 158.35 | 105.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 1:58:43 PM EST |
| 1,085.00 | 159.60 | 167.10 | 163.35 | 63.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/24/2026 1:58:43 PM EST |
| 1,090.00 | 164.60 | 172.10 | 168.35 | 77.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 1:58:43 PM EST |
| 1,095.00 | 169.60 | 177.10 | 173.35 | 81.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 1:58:43 PM EST |
| 1,100.00 | 174.60 | 182.10 | 178.35 | 124.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 1:58:43 PM EST |
| 1,105.00 | 179.60 | 187.10 | 183.35 | 90.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 1:58:43 PM EST |
| 1,110.00 | 184.75 | 192.10 | 188.43 | 107.54 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 1:58:43 PM EST |
| 1,115.00 | 189.90 | 197.10 | 193.50 | 176.08 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 1,120.00 | 194.60 | 202.10 | 198.35 | 167.79 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,125.00 | 199.85 | 207.10 | 203.48 | 186.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 1,130.00 | 204.60 | 212.10 | 208.35 | 191.06 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 1,135.00 | 210.55 | 217.10 | 213.83 | 182.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,140.00 | 214.60 | 222.10 | 218.35 | 187.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,145.00 | 219.50 | 227.10 | 223.30 | 192.82 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,150.00 | 224.85 | 232.10 | 228.48 | 211.28 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:43 PM EST |
| 1,155.00 | 229.60 | 237.10 | 233.35 | 122.17 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/24/2026 1:58:43 PM EST |
| 1,160.00 | 234.85 | 242.10 | 238.48 | 209.03 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 1:58:43 PM EST |
| 1,165.00 | 239.80 | 247.10 | 243.45 | 222.23 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,170.00 | 244.60 | 252.10 | 248.35 | 226.53 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,175.00 | 249.60 | 257.10 | 253.35 | 232.24 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:43 PM EST |
| 1,180.00 | 254.60 | 262.10 | 258.35 | 260.26 | +23.04 | +9.72% | 0.22 | 46 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,185.00 | 259.60 | 267.10 | 263.35 | 268.42 | +22.71 | +9.25% | 0.22 | 64 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,190.00 | 264.60 | 272.10 | 268.35 | 273.41 | +31.78 | +13.16% | 0.23 | 18 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:43 PM EST |
| 1,200.00 | 274.60 | 282.10 | 278.35 | 160.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 1:58:43 PM EST |
| 1,210.00 | 284.60 | 292.10 | 288.35 | % | 0.24 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,220.00 | 294.60 | 302.10 | 298.35 | % | 0.24 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,230.00 | 304.50 | 312.10 | 308.30 | % | 0.25 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,240.00 | 314.60 | 322.10 | 318.35 | 202.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/24/2026 1:58:43 PM EST |
| 1,250.00 | 324.60 | 332.10 | 328.35 | 229.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/24/2026 1:58:43 PM EST |
| 1,260.00 | 335.55 | 342.10 | 338.83 | % | 0.27 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,270.00 | 344.60 | 352.10 | 348.35 | % | 0.27 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,280.00 | 354.60 | 362.10 | 358.35 | 242.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/24/2026 1:58:43 PM EST |
| 1,290.00 | 364.60 | 372.10 | 368.35 | % | 0.29 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,300.00 | 374.60 | 382.10 | 378.35 | % | 0.29 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,310.00 | 384.60 | 392.10 | 388.35 | % | 0.30 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,320.00 | 394.60 | 402.10 | 398.35 | % | 0.30 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,330.00 | 404.60 | 412.10 | 408.35 | 292.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/24/2026 1:58:43 PM EST |
| 1,340.00 | 414.60 | 422.10 | 418.35 | % | 0.31 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,350.00 | 424.60 | 432.10 | 428.35 | % | 0.32 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,360.00 | 434.60 | 442.10 | 438.35 | % | 0.32 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,370.00 | 444.85 | 452.10 | 448.48 | 332.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/24/2026 1:58:43 PM EST |
| 1,380.00 | 454.60 | 462.10 | 458.35 | % | 0.33 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,390.00 | 464.85 | 472.10 | 468.48 | % | 0.34 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST | |||
| 1,400.00 | 474.90 | 482.10 | 478.50 | % | 0.34 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:43 PM EST |