Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $2.92 as of 9/22/2026 4:28:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.59 | 2.78 | 2.69 | 2.60 | +0.31 | +13.54% | 5.38 | 12 | 131 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 1.00 | 2.06 | 2.31 | 2.19 | 2.26 | +0.40 | +21.51% | 2.19 | 58 | 421 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 1.50 | 1.57 | 1.74 | 1.66 | 1.69 | +0.38 | +29.01% | 1.11 | 115 | 154 | 6.79 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 2.00 | 1.07 | 1.29 | 1.18 | 1.16 | +0.24 | +26.09% | 0.59 | 44 | 178 | 5.53 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 2.50 | 0.65 | 0.73 | 0.69 | 0.68 | +0.29 | +74.36% | 0.28 | 141 | 225 | 2.70 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 3.00 | 0.17 | 0.20 | 0.19 | 0.17 | +0.14 | +466.67% | 0.06 | 19,634 | 7,384 | 0.51 | 0.84 | 1.35 | -0.01 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 22,275 | 4,424 | 1.06 | 0.05 | 0.56 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 384 | 2,746 | 1.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 928 | 2.13 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 2,824 | 3.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 6.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/22/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 1.63 | 0.82 | 0.11 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.02 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST | |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/22/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 8 | 2.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 134 | 1.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.11 | -84.62% | 0.01 | 3,586 | 3,920 | 0.75 | -0.16 | 1.35 | -0.01 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 3.50 | 0.30 | 0.38 | 0.34 | 0.34 | -0.21 | -38.19% | 0.10 | 406 | 2,064 | 1.37 | -0.95 | 0.56 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 4.00 | 0.60 | 1.10 | 0.85 | 0.84 | -0.36 | -30.00% | 0.21 | 5 | 71 | 4.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 4.50 | 0.85 | 1.44 | 1.15 | 1.30 | -0.32 | -19.76% | 0.26 | 8 | 2 | 3.88 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 5.00 | 1.55 | 2.07 | 1.81 | 1.78 | -0.38 | -17.60% | 0.36 | 2 | 6 | 6.02 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 5.50 | 2.21 | 2.44 | 2.33 | 2.35 | -0.20 | -7.85% | 0.42 | 65 | 148 | 5.13 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 6.00 | 2.71 | 2.94 | 2.83 | 2.80 | -0.20 | -6.67% | 0.47 | 62 | 363 | 5.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 6.50 | 3.20 | 3.40 | 3.30 | 3.25 | -0.77 | -19.16% | 0.51 | 6 | 3 | 5.44 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 7.00 | 3.75 | 3.90 | 3.83 | 3.81 | -0.33 | -7.98% | 0.55 | 2 | 3 | 5.83 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |
| 7.50 | 4.05 | 4.45 | 4.25 | 4.29 | -0.36 | -7.75% | 0.57 | 4 | 3 | 7.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:48 PM EST |