Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $344.60 as of 9/16/2026 4:29:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 245.50 | 249.45 | 247.48 | % | 2.47 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 105.00 | 240.40 | 244.55 | 242.48 | % | 2.31 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 110.00 | 235.50 | 239.50 | 237.50 | % | 2.16 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 115.00 | 230.50 | 234.50 | 232.50 | % | 2.02 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 120.00 | 225.40 | 229.45 | 227.43 | % | 1.90 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 125.00 | 220.35 | 224.50 | 222.43 | % | 1.78 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 130.00 | 215.55 | 219.50 | 217.53 | % | 1.67 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 135.00 | 210.55 | 214.55 | 212.55 | % | 1.57 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 140.00 | 205.45 | 209.50 | 207.48 | % | 1.48 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 145.00 | 200.55 | 204.55 | 202.55 | % | 1.40 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 150.00 | 195.55 | 199.55 | 197.55 | 194.62 | % | 1.32 | 1 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST | |
| 155.00 | 190.55 | 194.60 | 192.58 | % | 1.24 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 160.00 | 185.45 | 189.60 | 187.53 | 174.39 | 0.00 | 0.00% | 1.17 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:58 PM EST |
| 165.00 | 180.40 | 184.60 | 182.50 | 169.43 | 0.00 | 0.00% | 1.11 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:58 PM EST |
| 170.00 | 175.60 | 179.60 | 177.60 | % | 1.04 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 175.00 | 170.50 | 174.60 | 172.55 | % | 0.99 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 180.00 | 165.55 | 169.55 | 167.55 | 166.15 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 185.00 | 160.60 | 164.65 | 162.63 | % | 0.88 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 190.00 | 155.50 | 159.60 | 157.55 | 150.30 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:58 PM EST |
| 195.00 | 150.50 | 154.65 | 152.58 | 139.79 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:58 PM EST |
| 200.00 | 145.50 | 149.60 | 147.55 | 134.82 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:58 PM EST |
| 205.00 | 140.50 | 144.70 | 142.60 | 139.92 | 0.00 | 0.00% | 0.70 | 0 | 7 | 2.25 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 210.00 | 135.55 | 139.65 | 137.60 | 135.52 | 0.00 | 0.00% | 0.66 | 0 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 215.00 | 130.65 | 134.65 | 132.65 | % | 0.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 220.00 | 125.65 | 129.65 | 127.65 | 118.48 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 3:59:58 PM EST |
| 225.00 | 120.55 | 124.60 | 122.58 | 106.38 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 230.00 | 115.65 | 119.65 | 117.65 | 115.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:58 PM EST |
| 235.00 | 110.45 | 114.65 | 112.55 | 96.74 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:58 PM EST |
| 240.00 | 105.70 | 109.65 | 107.68 | 105.93 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 245.00 | 101.40 | 104.65 | 103.03 | % | 0.42 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 250.00 | 95.60 | 99.50 | 97.55 | 95.92 | -0.08 | -0.09% | 0.39 | 7 | 7 | 1.41 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 255.00 | 90.75 | 94.70 | 92.73 | 82.01 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 3:59:58 PM EST |
| 260.00 | 85.75 | 89.40 | 87.58 | 87.91 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 265.00 | 80.70 | 84.70 | 82.70 | 79.89 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 270.00 | 75.75 | 79.70 | 77.73 | 78.60 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 275.00 | 70.70 | 74.80 | 72.75 | 60.47 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.15 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:58 PM EST |
| 280.00 | 66.55 | 69.75 | 68.15 | 60.34 | 0.00 | 0.00% | 0.24 | 0 | 106 | 1.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:58 PM EST |
| 285.00 | 60.80 | 64.70 | 62.75 | 63.22 | +9.47 | +17.62% | 0.22 | 2 | 19 | 1.01 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 290.00 | 56.35 | 59.75 | 58.05 | 56.65 | -1.00 | -1.74% | 0.20 | 4 | 54 | 0.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 295.00 | 51.50 | 53.80 | 52.65 | 50.03 | 0.00 | 0.00% | 0.18 | 0 | 61 | 0.74 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 300.00 | 46.10 | 49.80 | 47.95 | 47.82 | +4.05 | +9.26% | 0.16 | 146 | 104 | 0.81 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 305.00 | 40.90 | 44.45 | 42.68 | 40.75 | -3.74 | -8.41% | 0.14 | 1 | 43 | 0.74 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 307.50 | 38.40 | 42.30 | 40.35 | % | 0.13 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.06 | 9/17/2026 3:59:58 PM EST | |||
| 310.00 | 36.70 | 39.85 | 38.28 | 39.83 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.68 | 0.99 | 0.00 | -0.08 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 312.50 | 34.10 | 37.35 | 35.73 | % | 0.11 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.12 | 9/17/2026 3:59:58 PM EST | |||
| 315.00 | 31.00 | 34.90 | 32.95 | 31.10 | +2.01 | +6.91% | 0.10 | 2 | 45 | 0.61 | 0.98 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 317.50 | 29.20 | 32.45 | 30.83 | 29.67 | +2.27 | +8.29% | 0.10 | 14 | 5 | 0.59 | 0.96 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 320.00 | 26.15 | 30.00 | 28.08 | 28.15 | +5.43 | +23.90% | 0.09 | 19 | 59 | 0.55 | 0.96 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 322.50 | 23.60 | 27.55 | 25.58 | 25.69 | +2.19 | +9.32% | 0.08 | 26 | 4 | 0.52 | 0.94 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 325.00 | 22.00 | 24.35 | 23.18 | 23.79 | +4.67 | +24.43% | 0.07 | 24 | 169 | 0.50 | 0.93 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 327.50 | 18.95 | 22.85 | 20.90 | 19.17 | -3.83 | -16.66% | 0.06 | 5 | 6 | 0.47 | 0.91 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 330.00 | 17.75 | 20.55 | 19.15 | 18.70 | +4.30 | +29.87% | 0.06 | 32 | 714 | 0.33 | 0.88 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 332.50 | 15.25 | 17.25 | 16.25 | 12.62 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.39 | 0.85 | 0.02 | -0.27 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 335.00 | 13.35 | 14.75 | 14.05 | 14.30 | +3.00 | +26.55% | 0.04 | 49 | 606 | 0.30 | 0.82 | 0.02 | -0.29 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 337.50 | 11.45 | 13.05 | 12.25 | 11.68 | +2.53 | +27.65% | 0.04 | 16 | 66 | 0.28 | 0.77 | 0.02 | -0.32 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 340.00 | 9.70 | 10.75 | 10.23 | 10.47 | +2.01 | +23.76% | 0.03 | 194 | 1,444 | 0.27 | 0.72 | 0.02 | -0.34 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 342.50 | 8.40 | 9.15 | 8.78 | 8.23 | +1.03 | +14.31% | 0.03 | 318 | 512 | 0.28 | 0.66 | 0.03 | -0.36 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 345.00 | 6.00 | 7.25 | 6.63 | 7.17 | +1.52 | +26.91% | 0.02 | 1,977 | 2,628 | 0.28 | 0.59 | 0.03 | -0.37 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 347.50 | 5.70 | 5.95 | 5.83 | 6.00 | +1.20 | +25.00% | 0.02 | 985 | 569 | 0.28 | 0.51 | 0.03 | -0.38 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 350.00 | 4.55 | 4.80 | 4.68 | 4.60 | +0.90 | +24.33% | 0.01 | 7,287 | 2,424 | 0.28 | 0.44 | 0.03 | -0.37 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 352.50 | 3.60 | 3.80 | 3.70 | 3.70 | +0.81 | +28.03% | 0.01 | 434 | 466 | 0.28 | 0.38 | 0.03 | -0.36 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 355.00 | 2.65 | 2.97 | 2.81 | 2.90 | +0.55 | +23.41% | 0.01 | 3,185 | 4,629 | 0.28 | 0.32 | 0.02 | -0.34 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 357.50 | 1.99 | 2.32 | 2.16 | 2.32 | +0.36 | +18.37% | 0.01 | 5,788 | 261 | 0.28 | 0.26 | 0.02 | -0.32 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 360.00 | 1.67 | 1.76 | 1.72 | 1.76 | +0.35 | +24.83% | 0.00 | 2,391 | 3,009 | 0.28 | 0.22 | 0.02 | -0.29 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 362.50 | 1.26 | 1.35 | 1.31 | 1.34 | +0.40 | +42.56% | 0.00 | 485 | 97 | 0.29 | 0.18 | 0.02 | -0.26 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 365.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.15 | +17.65% | 0.00 | 952 | 1,426 | 0.29 | 0.14 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 367.50 | 0.69 | 0.80 | 0.75 | 0.76 | % | 0.00 | 146 | 0 | 0.29 | 0.11 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 3:59:58 PM EST | |
| 370.00 | 0.56 | 0.62 | 0.59 | 0.60 | -0.01 | -1.64% | 0.00 | 864 | 2,020 | 0.30 | 0.09 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 375.00 | 0.32 | 0.37 | 0.35 | 0.35 | +0.04 | +12.91% | 0.00 | 539 | 1,106 | 0.31 | 0.05 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 380.00 | 0.19 | 0.23 | 0.21 | 0.20 | -0.02 | -9.10% | 0.00 | 375 | 1,689 | 0.32 | 0.03 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 385.00 | 0.09 | 0.17 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 675 | 356 | 0.33 | 0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 390.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 39 | 1,803 | 0.34 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 395.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 411 | 799 | 0.37 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 400.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 221 | 2,253 | 0.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 405.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 181 | 0.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 410.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 58 | 380 | 0.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 415.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 872 | 0.45 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 452 | 0.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 425.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 43 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 430.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 58 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 445.00 | 0.00 | 0.24 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 51 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 292 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 455.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 27 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.05 | -38.47% | 0.00 | 8 | 63 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 465.00 | 0.00 | 1.91 | 0.96 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.28 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 26 | 87 | 0.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 495.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.78 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 505.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 515.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.62 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.18 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 525.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.16 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 535.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 0.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1,000 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1,000 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST | |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1,010 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.26 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.08 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 1.70 | 0.85 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 127 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 104 | 134 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 1.61 | 0.81 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 100 | 138 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 1,060 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 55 | 0.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 217 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 285.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 137 | 0.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 290.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 105 | 0.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 295.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 88 | 1,250 | 0.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 300.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 518 | 793 | 0.42 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 305.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 59 | 1,762 | 0.40 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 307.50 | 0.07 | 0.13 | 0.10 | 0.15 | -0.01 | -6.25% | 0.00 | 13 | 61 | 0.38 | -0.01 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 310.00 | 0.10 | 0.18 | 0.14 | 0.12 | -0.17 | -58.63% | 0.00 | 509 | 609 | 0.38 | -0.01 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 312.50 | 0.01 | 0.34 | 0.18 | 0.15 | -0.08 | -34.79% | 0.00 | 6 | 16 | 0.34 | -0.02 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 315.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.22 | -53.66% | 0.00 | 107 | 922 | 0.35 | -0.02 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 317.50 | 0.07 | 0.29 | 0.18 | 0.26 | -0.26 | -50.00% | 0.00 | 14 | 53 | 0.32 | -0.04 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 320.00 | 0.25 | 0.29 | 0.27 | 0.29 | -0.41 | -58.58% | 0.00 | 535 | 1,724 | 0.32 | -0.04 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 322.50 | 0.30 | 0.35 | 0.33 | 0.32 | -0.66 | -67.35% | 0.00 | 656 | 58 | 0.31 | -0.06 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 325.00 | 0.42 | 0.46 | 0.44 | 0.46 | -0.72 | -61.02% | 0.00 | 1,774 | 2,858 | 0.30 | -0.07 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 327.50 | 0.56 | 0.62 | 0.59 | 0.60 | -0.93 | -60.79% | 0.00 | 2,072 | 123 | 0.30 | -0.09 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 330.00 | 0.77 | 1.04 | 0.91 | 0.81 | -1.00 | -55.25% | 0.00 | 320 | 1,360 | 0.30 | -0.12 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 332.50 | 0.71 | 1.44 | 1.08 | 0.82 | -1.56 | -65.55% | 0.00 | 331 | 224 | 0.28 | -0.15 | 0.02 | -0.27 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 335.00 | 1.37 | 1.64 | 1.51 | 1.39 | -1.76 | -55.88% | 0.00 | 686 | 1,243 | 0.29 | -0.18 | 0.02 | -0.29 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 337.50 | 1.92 | 2.06 | 1.99 | 1.91 | -2.88 | -60.13% | 0.01 | 450 | 97 | 0.28 | -0.23 | 0.02 | -0.32 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 340.00 | 2.39 | 2.75 | 2.57 | 2.49 | -2.28 | -47.80% | 0.01 | 286 | 2,305 | 0.27 | -0.28 | 0.02 | -0.34 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 342.50 | 3.10 | 3.80 | 3.45 | 3.45 | -2.65 | -43.45% | 0.01 | 1,105 | 494 | 0.28 | -0.34 | 0.03 | -0.36 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 345.00 | 4.15 | 5.10 | 4.63 | 4.29 | -2.96 | -40.83% | 0.01 | 651 | 1,517 | 0.27 | -0.41 | 0.03 | -0.37 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 347.50 | 5.10 | 5.85 | 5.48 | 5.57 | -4.31 | -43.63% | 0.02 | 481 | 543 | 0.27 | -0.49 | 0.03 | -0.38 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 350.00 | 6.55 | 7.10 | 6.83 | 6.85 | -4.48 | -39.55% | 0.02 | 70 | 437 | 0.27 | -0.56 | 0.03 | -0.37 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 352.50 | 8.05 | 8.90 | 8.48 | 9.69 | -1.11 | -10.28% | 0.02 | 13 | 211 | 0.28 | -0.62 | 0.03 | -0.36 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 355.00 | 9.70 | 10.70 | 10.20 | 10.80 | -1.66 | -13.33% | 0.03 | 33 | 216 | 0.28 | -0.68 | 0.02 | -0.34 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 357.50 | 11.40 | 12.75 | 12.08 | 11.60 | % | 0.03 | 11 | 0 | 0.28 | -0.74 | 0.02 | -0.32 | 9/17/2026 | 9/17/2026 3:59:58 PM EST | |
| 360.00 | 13.30 | 14.70 | 14.00 | 14.10 | -4.20 | -22.96% | 0.04 | 134 | 199 | 0.27 | -0.78 | 0.02 | -0.29 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 362.50 | 14.15 | 18.05 | 16.10 | 18.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | -0.82 | 0.02 | -0.26 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 365.00 | 17.05 | 19.55 | 18.30 | 18.40 | -4.48 | -19.58% | 0.05 | 7 | 35 | 0.38 | -0.86 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 367.50 | 19.25 | 22.55 | 20.90 | % | 0.06 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.19 | 9/17/2026 3:59:58 PM EST | |||
| 370.00 | 21.80 | 24.30 | 23.05 | 25.33 | -1.23 | -4.64% | 0.06 | 1 | 110 | 0.47 | -0.91 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 375.00 | 26.20 | 28.65 | 27.43 | 29.90 | -4.47 | -13.01% | 0.07 | 2 | 2 | 0.51 | -0.95 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 380.00 | 30.60 | 34.70 | 32.65 | 31.15 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.56 | -0.97 | 0.00 | -0.07 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 385.00 | 35.70 | 39.60 | 37.65 | 35.93 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.62 | -0.99 | 0.00 | -0.04 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 390.00 | 40.70 | 44.60 | 42.65 | 52.51 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/17/2026 3:59:58 PM EST |
| 395.00 | 46.15 | 49.60 | 47.88 | 54.84 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 9/17/2026 3:59:58 PM EST |
| 400.00 | 51.30 | 54.60 | 52.95 | 53.64 | -7.86 | -12.78% | 0.13 | 1 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 405.00 | 55.65 | 59.60 | 57.63 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 410.00 | 61.40 | 64.60 | 63.00 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 415.00 | 66.30 | 68.90 | 67.60 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 420.00 | 70.85 | 73.90 | 72.38 | 76.18 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:58 PM EST |
| 425.00 | 76.30 | 78.90 | 77.60 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 430.00 | 80.65 | 84.70 | 82.68 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 435.00 | 85.70 | 89.70 | 87.70 | 87.35 | % | 0.20 | 35 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST | |
| 440.00 | 90.70 | 94.60 | 92.65 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 445.00 | 95.70 | 99.60 | 97.65 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 450.00 | 100.70 | 104.60 | 102.65 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 455.00 | 105.70 | 109.60 | 107.65 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 460.00 | 110.70 | 114.60 | 112.65 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 465.00 | 115.70 | 119.60 | 117.65 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 470.00 | 121.60 | 123.45 | 122.53 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 475.00 | 125.70 | 129.70 | 127.70 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 480.00 | 130.70 | 133.90 | 132.30 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 485.00 | 135.70 | 139.60 | 137.65 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 490.00 | 141.30 | 144.60 | 142.95 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 495.00 | 146.30 | 148.90 | 147.60 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 500.00 | 151.45 | 154.60 | 153.03 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 505.00 | 155.60 | 159.70 | 157.65 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 510.00 | 160.70 | 164.60 | 162.65 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 515.00 | 166.35 | 169.60 | 167.98 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 520.00 | 171.30 | 174.60 | 172.95 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 525.00 | 175.70 | 179.60 | 177.65 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 530.00 | 180.70 | 184.60 | 182.65 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 535.00 | 185.70 | 189.60 | 187.65 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 540.00 | 190.70 | 194.60 | 192.65 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 545.00 | 195.70 | 199.60 | 197.65 | % | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 550.00 | 200.70 | 204.60 | 202.65 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST |