Options Chain for GENERAL MTRS CO COM (GM) - $83.63 as of 9/23/2026 9:03:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.40 | 39.40 | 38.40 | 37.72 | 0.00 | 0.00% | 0.85 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 50.00 | 32.45 | 33.80 | 33.13 | 33.34 | +0.60 | +1.84% | 0.66 | 3 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 55.00 | 27.40 | 28.85 | 28.13 | 28.40 | -0.08 | -0.29% | 0.51 | 2 | 3 | 4.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 60.00 | 22.40 | 24.20 | 23.30 | 23.27 | -0.26 | -1.11% | 0.39 | 3 | 6 | 3.73 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 65.00 | 17.40 | 19.15 | 18.28 | 18.22 | -0.03 | -0.17% | 0.28 | 4 | 7 | 2.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 70.00 | 12.40 | 14.00 | 13.20 | 13.27 | 0.00 | 0.00% | 0.19 | 4 | 9 | 1.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 73.00 | 9.50 | 11.15 | 10.33 | 10.30 | -0.03 | -0.29% | 0.14 | 4 | 5 | 1.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 74.00 | 8.50 | 9.75 | 9.13 | 9.27 | -0.07 | -0.75% | 0.12 | 4 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 75.00 | 7.45 | 8.60 | 8.03 | 8.17 | -0.22 | -2.63% | 0.11 | 4 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 76.00 | 6.35 | 7.65 | 7.00 | 7.22 | -0.27 | -3.61% | 0.09 | 4 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 77.00 | 5.65 | 6.75 | 6.20 | 6.17 | -0.73 | -10.58% | 0.08 | 4 | 11 | 0.84 | 0.99 | 0.01 | -0.01 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 78.00 | 4.80 | 5.60 | 5.20 | 5.27 | -0.19 | -3.48% | 0.07 | 4 | 14 | 0.85 | 0.98 | 0.02 | -0.03 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 79.00 | 3.95 | 4.80 | 4.38 | 4.35 | -0.37 | -7.84% | 0.06 | 2 | 21 | 0.75 | 0.95 | 0.04 | -0.07 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 80.00 | 2.85 | 4.05 | 3.45 | 3.77 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.65 | 0.90 | 0.06 | -0.12 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 81.00 | 2.20 | 3.00 | 2.60 | 2.38 | -0.59 | -19.87% | 0.03 | 10 | 49 | 0.42 | 0.82 | 0.09 | -0.15 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 82.00 | 1.52 | 2.04 | 1.78 | 1.75 | -0.37 | -17.46% | 0.02 | 7 | 470 | 0.38 | 0.71 | 0.12 | -0.19 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 83.00 | 0.82 | 1.42 | 1.12 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 844 | 0.37 | 0.58 | 0.14 | -0.20 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 84.00 | 0.52 | 0.71 | 0.62 | 0.65 | -0.20 | -23.53% | 0.01 | 2 | 787 | 0.36 | 0.44 | 0.14 | -0.20 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 85.00 | 0.24 | 0.50 | 0.37 | 0.50 | -0.02 | -3.85% | 0.00 | 4 | 1,736 | 0.36 | 0.30 | 0.13 | -0.17 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 86.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.16 | -51.62% | 0.00 | 14 | 910 | 0.37 | 0.18 | 0.10 | -0.13 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 87.00 | 0.01 | 0.19 | 0.10 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 286 | 0.37 | 0.10 | 0.07 | -0.08 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 88.00 | 0.01 | 0.41 | 0.21 | 0.07 | -0.02 | -22.23% | 0.00 | 22 | 512 | 0.38 | 0.05 | 0.04 | -0.05 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 193 | 0.47 | 0.02 | 0.02 | -0.02 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 90.00 | 0.01 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.47 | 0.01 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 91.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/22/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.17 | 0.59 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:01 PM EST |
| 101.00 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.81 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.63 | 0.82 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.92 | 0.46 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:01 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:01 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.67 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.81 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 77.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.74 | -0.01 | 0.01 | -0.01 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.59 | -0.02 | 0.02 | -0.03 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 79.00 | 0.03 | 0.11 | 0.07 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 206 | 0.38 | -0.05 | 0.04 | -0.07 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 80.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 31 | 1,489 | 0.39 | -0.10 | 0.06 | -0.12 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 81.00 | 0.19 | 0.39 | 0.29 | 0.36 | +0.10 | +38.47% | 0.00 | 3 | 1,104 | 0.37 | -0.18 | 0.09 | -0.15 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 82.00 | 0.41 | 0.58 | 0.50 | 0.48 | -0.01 | -2.05% | 0.01 | 647 | 2,077 | 0.38 | -0.29 | 0.12 | -0.19 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 83.00 | 0.59 | 0.87 | 0.73 | 0.93 | +0.18 | +24.00% | 0.01 | 5 | 2,692 | 0.36 | -0.42 | 0.14 | -0.20 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 84.00 | 1.05 | 1.77 | 1.41 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 679 | 0.36 | -0.56 | 0.14 | -0.20 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 85.00 | 1.69 | 2.65 | 2.17 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 461 | 0.32 | -0.70 | 0.13 | -0.17 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 86.00 | 2.45 | 3.50 | 2.98 | 2.83 | -0.36 | -11.29% | 0.03 | 5 | 130 | 0.46 | -0.82 | 0.10 | -0.13 | 9/23/2026 | 9/22/2026 4:00:01 PM EST |
| 87.00 | 3.30 | 4.25 | 3.78 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.74 | -0.90 | 0.07 | -0.08 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 88.00 | 4.20 | 5.60 | 4.90 | 4.38 | 0.00 | 0.00% | 0.06 | 0 | 109 | 0.56 | -0.95 | 0.04 | -0.05 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 89.00 | 5.05 | 6.50 | 5.78 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.72 | -0.98 | 0.02 | -0.02 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 90.00 | 6.05 | 7.60 | 6.83 | 6.26 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.74 | -0.99 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 91.00 | 7.05 | 8.55 | 7.80 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/22/2026 4:00:01 PM EST |
| 92.00 | 8.05 | 9.55 | 8.80 | 8.09 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 93.00 | 9.05 | 10.70 | 9.88 | % | 0.11 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:01 PM EST | |||
| 94.00 | 10.05 | 11.40 | 10.73 | 10.04 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 95.00 | 11.05 | 13.00 | 12.03 | 11.28 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 96.00 | 12.05 | 14.85 | 13.45 | 12.23 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:01 PM EST |
| 97.00 | 13.05 | 15.85 | 14.45 | 14.07 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 98.00 | 13.70 | 16.90 | 15.30 | 15.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 99.00 | 14.70 | 17.90 | 16.30 | % | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:01 PM EST | |||
| 100.00 | 15.70 | 18.90 | 17.30 | 15.71 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 101.00 | 16.70 | 19.90 | 18.30 | 17.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:01 PM EST |
| 105.00 | 20.30 | 23.90 | 22.10 | 18.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 4:00:01 PM EST |