Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $19.52 as of 8/11/2026 1:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.60 | 17.00 | 15.30 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 10.00 | 9.40 | 12.45 | 10.93 | % | 1.09 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 11.00 | 9.05 | 10.95 | 10.00 | % | 0.91 | 0 | 0 | 2.35 | 0.98 | 0.01 | -0.01 | 8/11/2026 11:58:47 AM EST | |||
| 12.00 | 7.60 | 10.05 | 8.83 | % | 0.74 | 0 | 0 | 2.17 | 0.97 | 0.01 | -0.01 | 8/11/2026 11:58:47 AM EST | |||
| 13.00 | 7.10 | 8.80 | 7.95 | % | 0.61 | 0 | 0 | 1.79 | 0.95 | 0.02 | -0.01 | 8/11/2026 11:58:47 AM EST | |||
| 14.00 | 6.20 | 7.90 | 7.05 | % | 0.50 | 0 | 0 | 1.64 | 0.91 | 0.02 | -0.01 | 8/11/2026 11:58:47 AM EST | |||
| 15.00 | 5.30 | 7.10 | 6.20 | % | 0.41 | 0 | 0 | 1.55 | 0.88 | 0.03 | -0.02 | 8/11/2026 11:58:47 AM EST | |||
| 16.00 | 4.65 | 5.60 | 5.13 | % | 0.32 | 0 | 0 | 0.81 | 0.83 | 0.04 | -0.02 | 8/11/2026 11:58:47 AM EST | |||
| 17.00 | 4.10 | 5.15 | 4.63 | % | 0.27 | 0 | 0 | 1.00 | 0.78 | 0.05 | -0.02 | 8/11/2026 11:58:47 AM EST | |||
| 18.00 | 3.50 | 4.00 | 3.75 | 3.77 | % | 0.21 | 4 | 0 | 0.82 | 0.72 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST | |
| 19.00 | 3.00 | 3.50 | 3.25 | 3.26 | % | 0.17 | 4 | 0 | 0.97 | 0.66 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST | |
| 20.00 | 2.45 | 2.73 | 2.59 | % | 0.13 | 0 | 0 | 0.83 | 0.59 | 0.06 | -0.03 | 8/11/2026 11:58:47 AM EST | |||
| 21.00 | 1.99 | 2.30 | 2.15 | 2.36 | % | 0.10 | 2 | 0 | 0.85 | 0.53 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST | |
| 22.00 | 1.75 | 1.93 | 1.84 | 1.74 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.84 | 0.47 | 0.07 | -0.03 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 23.00 | 1.43 | 1.62 | 1.53 | 1.82 | % | 0.07 | 5 | 0 | 0.84 | 0.41 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST | |
| 24.00 | 1.15 | 1.36 | 1.26 | 1.32 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | 0.36 | 0.06 | -0.03 | 8/7/2026 | 8/11/2026 11:58:47 AM EST |
| 25.00 | 1.00 | 1.15 | 1.08 | 1.00 | -0.10 | -9.10% | 0.04 | 24 | 422 | 0.87 | 0.31 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 26.00 | 0.76 | 0.97 | 0.87 | % | 0.03 | 0 | 0 | 0.86 | 0.27 | 0.05 | -0.02 | 8/11/2026 11:58:47 AM EST | |||
| 27.00 | 0.60 | 0.82 | 0.71 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.86 | 0.24 | 0.05 | -0.02 | 8/6/2026 | 8/11/2026 11:58:47 AM EST |
| 28.00 | 0.52 | 0.98 | 0.75 | 0.73 | +0.22 | +43.14% | 0.03 | 4 | 3 | 0.95 | 0.20 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 29.00 | 0.30 | 0.97 | 0.64 | 0.63 | -0.05 | -7.36% | 0.02 | 2 | 7 | 0.94 | 0.18 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 30.00 | 0.24 | 0.99 | 0.62 | 0.45 | +0.05 | +12.50% | 0.02 | 1 | 11 | 0.98 | 0.15 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 10.00 | 0.00 | 0.52 | 0.26 | % | 0.03 | 0 | 0 | 1.76 | -0.01 | 0.00 | 0.00 | 8/11/2026 11:58:47 AM EST | |||
| 11.00 | 0.00 | 0.54 | 0.27 | % | 0.02 | 0 | 0 | 1.59 | -0.02 | 0.01 | -0.01 | 8/11/2026 11:58:47 AM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.42 | -0.03 | 0.01 | -0.01 | 8/11/2026 11:58:47 AM EST | |||
| 13.00 | 0.00 | 0.57 | 0.29 | % | 0.02 | 0 | 0 | 1.27 | -0.05 | 0.02 | -0.01 | 8/11/2026 11:58:47 AM EST | |||
| 14.00 | 0.04 | 0.61 | 0.33 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.86 | -0.09 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 15.00 | 0.38 | 0.60 | 0.49 | 0.40 | -0.16 | -28.58% | 0.03 | 5,202 | 1 | 0.91 | -0.12 | 0.03 | -0.02 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 16.00 | 0.16 | 0.92 | 0.54 | % | 0.03 | 0 | 0 | 0.78 | -0.17 | 0.04 | -0.02 | 8/11/2026 11:58:47 AM EST | |||
| 17.00 | 0.79 | 1.04 | 0.92 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.86 | -0.22 | 0.05 | -0.02 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 18.00 | 1.11 | 1.39 | 1.25 | 1.10 | -0.45 | -29.04% | 0.07 | 1 | 2 | 0.86 | -0.28 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST |
| 19.00 | 1.53 | 1.75 | 1.64 | 1.75 | % | 0.09 | 7 | 0 | 0.84 | -0.34 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 11:58:47 AM EST | |
| 20.00 | 1.99 | 2.31 | 2.15 | % | 0.11 | 0 | 0 | 0.85 | -0.41 | 0.06 | -0.03 | 8/11/2026 11:58:47 AM EST | |||
| 21.00 | 2.55 | 2.87 | 2.71 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.85 | -0.47 | 0.07 | -0.03 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 22.00 | 3.15 | 3.50 | 3.33 | % | 0.15 | 0 | 0 | 0.86 | -0.53 | 0.07 | -0.03 | 8/11/2026 11:58:47 AM EST | |||
| 23.00 | 3.85 | 4.20 | 4.03 | % | 0.18 | 0 | 0 | 0.86 | -0.59 | 0.06 | -0.03 | 8/11/2026 11:58:47 AM EST | |||
| 24.00 | 4.60 | 5.15 | 4.88 | % | 0.20 | 0 | 0 | 0.87 | -0.64 | 0.06 | -0.03 | 8/11/2026 11:58:47 AM EST | |||
| 25.00 | 4.80 | 5.95 | 5.38 | % | 0.22 | 0 | 0 | 0.77 | -0.69 | 0.06 | -0.03 | 8/11/2026 11:58:47 AM EST | |||
| 26.00 | 5.40 | 7.05 | 6.23 | % | 0.24 | 0 | 0 | 1.15 | -0.73 | 0.05 | -0.02 | 8/11/2026 11:58:47 AM EST | |||
| 27.00 | 6.25 | 7.75 | 7.00 | 7.74 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.11 | -0.76 | 0.05 | -0.02 | 8/10/2026 | 8/11/2026 11:58:47 AM EST |
| 28.00 | 7.10 | 8.70 | 7.90 | % | 0.28 | 0 | 0 | 1.16 | -0.80 | 0.04 | -0.02 | 8/11/2026 11:58:47 AM EST | |||
| 29.00 | 8.00 | 9.55 | 8.78 | % | 0.30 | 0 | 0 | 1.17 | -0.82 | 0.04 | -0.02 | 8/11/2026 11:58:47 AM EST | |||
| 30.00 | 8.65 | 10.95 | 9.80 | % | 0.33 | 0 | 0 | 1.40 | -0.85 | 0.04 | -0.02 | 8/11/2026 11:58:47 AM EST |