Options Chain for FIRST SOLAR INC COM (FSLR) - $191.07 as of 9/17/2026 10:53:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 74.25 | 77.95 | 76.10 | % | 0.61 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 130.00 | 69.40 | 72.90 | 71.15 | % | 0.55 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 135.00 | 64.65 | 67.90 | 66.28 | % | 0.49 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 140.00 | 59.70 | 62.95 | 61.33 | 112.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 3:59:52 PM EST |
| 145.00 | 54.65 | 57.20 | 55.93 | 62.36 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:52 PM EST |
| 150.00 | 49.65 | 52.95 | 51.30 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 155.00 | 44.70 | 47.95 | 46.33 | % | 0.30 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 160.00 | 39.70 | 42.25 | 40.98 | 79.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:52 PM EST |
| 165.00 | 34.75 | 38.05 | 36.40 | 58.85 | 0.00 | 0.00% | 0.22 | 0 | 46 | 1.17 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 9/17/2026 3:59:52 PM EST |
| 167.50 | 32.10 | 35.50 | 33.80 | % | 0.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 9/17/2026 3:59:52 PM EST | |||
| 170.00 | 30.05 | 33.05 | 31.55 | % | 0.19 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 9/17/2026 3:59:52 PM EST | |||
| 172.50 | 27.40 | 30.60 | 29.00 | % | 0.17 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.07 | 9/17/2026 3:59:52 PM EST | |||
| 175.00 | 25.30 | 28.15 | 26.73 | 78.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.92 | 0.98 | 0.00 | -0.11 | 8/7/2026 | 9/17/2026 3:59:52 PM EST |
| 177.50 | 22.90 | 25.75 | 24.33 | 30.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | 0.97 | 0.01 | -0.13 | 9/10/2026 | 9/17/2026 3:59:52 PM EST |
| 180.00 | 20.10 | 23.40 | 21.75 | 13.12 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.82 | 0.95 | 0.01 | -0.16 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 182.50 | 17.80 | 21.15 | 19.48 | 13.15 | +2.72 | +26.08% | 0.11 | 10 | 34 | 0.79 | 0.93 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 185.00 | 15.20 | 18.85 | 17.03 | 16.30 | +6.00 | +58.26% | 0.09 | 1 | 5 | 0.74 | 0.89 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 187.50 | 13.50 | 15.90 | 14.70 | 11.57 | +2.97 | +34.54% | 0.08 | 19 | 1 | 0.62 | 0.86 | 0.02 | -0.26 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 190.00 | 11.45 | 14.65 | 13.05 | 13.27 | +7.02 | +112.32% | 0.07 | 64 | 50 | 0.43 | 0.81 | 0.02 | -0.29 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 192.50 | 9.90 | 12.00 | 10.95 | 11.15 | +6.15 | +123.00% | 0.06 | 67 | 23 | 0.44 | 0.76 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 195.00 | 7.35 | 10.90 | 9.13 | 10.15 | +5.85 | +136.05% | 0.05 | 97 | 88 | 0.43 | 0.70 | 0.03 | -0.35 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 197.50 | 6.75 | 9.30 | 8.03 | 8.27 | +5.18 | +167.64% | 0.04 | 112 | 57 | 0.49 | 0.63 | 0.03 | -0.37 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 200.00 | 4.80 | 7.00 | 5.90 | 6.60 | +4.00 | +153.85% | 0.03 | 6,266 | 45 | 0.40 | 0.56 | 0.03 | -0.38 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 202.50 | 3.75 | 7.10 | 5.43 | 5.64 | +3.03 | +116.10% | 0.03 | 46 | 83 | 0.49 | 0.49 | 0.03 | -0.39 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 205.00 | 3.00 | 4.50 | 3.75 | 4.04 | +3.01 | +292.24% | 0.02 | 861 | 258 | 0.44 | 0.42 | 0.03 | -0.38 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 207.50 | 2.43 | 5.00 | 3.72 | 3.45 | +2.25 | +187.50% | 0.02 | 37 | 57 | 0.51 | 0.36 | 0.03 | -0.36 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 210.00 | 2.00 | 2.95 | 2.48 | 2.63 | +1.69 | +179.79% | 0.01 | 227 | 178 | 0.47 | 0.31 | 0.02 | -0.35 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 212.50 | 0.65 | 2.18 | 1.42 | 2.00 | -4.00 | -66.67% | 0.01 | 49 | 8 | 0.41 | 0.26 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 215.00 | 1.29 | 1.64 | 1.47 | 1.30 | +0.69 | +113.12% | 0.01 | 88 | 56 | 0.46 | 0.22 | 0.02 | -0.31 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 217.50 | 0.59 | 1.18 | 0.89 | 1.10 | +0.50 | +83.34% | 0.00 | 32 | 35 | 0.45 | 0.18 | 0.02 | -0.28 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 220.00 | 0.35 | 1.25 | 0.80 | 0.77 | +0.59 | +327.78% | 0.00 | 40 | 244 | 0.47 | 0.15 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 222.50 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | 0.12 | 0.01 | -0.20 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 1.33 | 0.67 | 0.45 | +0.30 | +200.00% | 0.00 | 168 | 297 | 0.66 | 0.09 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 227.50 | 0.00 | 0.58 | 0.29 | 0.45 | +0.32 | +246.16% | 0.00 | 30 | 21 | 0.52 | 0.08 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 230.00 | 0.15 | 0.80 | 0.48 | 0.25 | -0.07 | -21.88% | 0.00 | 302 | 142 | 0.55 | 0.06 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 232.50 | 0.00 | 2.18 | 1.09 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.04 | 0.01 | -0.08 | 9/14/2026 | 9/17/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.79 | 0.03 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 237.50 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.82 | 0.03 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.85 | 0.43 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 65 | 0.82 | 0.02 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 242.50 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.01 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 245.00 | 0.00 | 1.01 | 0.51 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.92 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/17/2026 3:59:52 PM EST |
| 247.50 | 0.00 | 2.14 | 1.07 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.90 | 0.45 | 0.07 | +0.06 | +600.00% | 0.00 | 2 | 724 | 0.97 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 252.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 9/17/2026 3:59:52 PM EST | |||
| 255.00 | 0.00 | 1.93 | 0.97 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.24 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 3:59:52 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 3:59:52 PM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 265.00 | 0.00 | 0.20 | 0.10 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:52 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:52 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 1.71 | 0.86 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:52 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.47 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.43 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 1.09 | 0.55 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.94 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 167.50 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 9/17/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | 0.14 | -0.41 | -74.55% | 0.00 | 22 | 51 | 0.71 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 172.50 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.07 | 9/17/2026 3:59:52 PM EST | |||
| 175.00 | 0.02 | 0.40 | 0.21 | 0.25 | -0.91 | -78.45% | 0.00 | 11 | 58 | 0.49 | -0.02 | 0.00 | -0.11 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 177.50 | 0.15 | 0.79 | 0.47 | 0.28 | -1.28 | -82.06% | 0.00 | 13 | 22 | 0.56 | -0.03 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 180.00 | 0.10 | 0.87 | 0.49 | 0.45 | -1.49 | -76.81% | 0.00 | 58 | 238 | 0.50 | -0.05 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 182.50 | 0.50 | 0.91 | 0.71 | 0.55 | -2.45 | -81.67% | 0.00 | 42 | 35 | 0.52 | -0.07 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 185.00 | 0.60 | 1.01 | 0.81 | 0.78 | -2.32 | -74.84% | 0.00 | 31 | 207 | 0.49 | -0.11 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 187.50 | 0.62 | 1.46 | 1.04 | 1.12 | -3.13 | -73.65% | 0.01 | 10 | 49 | 0.47 | -0.14 | 0.02 | -0.26 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 190.00 | 1.50 | 1.80 | 1.65 | 1.60 | -3.97 | -71.28% | 0.01 | 30 | 175 | 0.49 | -0.19 | 0.02 | -0.29 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 192.50 | 1.06 | 2.72 | 1.89 | 2.05 | -4.45 | -68.47% | 0.01 | 13 | 19 | 0.44 | -0.24 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 195.00 | 1.85 | 3.95 | 2.90 | 3.02 | -5.73 | -65.49% | 0.01 | 113 | 254 | 0.47 | -0.30 | 0.03 | -0.35 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 197.50 | 2.72 | 5.85 | 4.29 | 3.72 | -6.30 | -62.88% | 0.02 | 7 | 58 | 0.52 | -0.37 | 0.03 | -0.37 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 200.00 | 3.90 | 5.40 | 4.65 | 5.10 | -7.12 | -58.27% | 0.02 | 200 | 227 | 0.46 | -0.44 | 0.03 | -0.38 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 202.50 | 5.20 | 8.05 | 6.63 | 6.30 | -6.80 | -51.91% | 0.03 | 20 | 35 | 0.52 | -0.51 | 0.03 | -0.39 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 205.00 | 6.20 | 9.10 | 7.65 | 7.88 | -8.11 | -50.72% | 0.04 | 23 | 443 | 0.48 | -0.58 | 0.03 | -0.38 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 207.50 | 8.40 | 11.15 | 9.78 | 9.40 | -7.30 | -43.72% | 0.05 | 10 | 12 | 0.52 | -0.64 | 0.03 | -0.36 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 210.00 | 9.35 | 12.60 | 10.98 | 10.61 | -9.20 | -46.45% | 0.05 | 112 | 185 | 0.60 | -0.69 | 0.02 | -0.35 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 212.50 | 11.40 | 14.55 | 12.98 | 15.86 | +7.85 | +98.01% | 0.06 | 11 | 11 | 0.62 | -0.74 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 215.00 | 13.50 | 16.35 | 14.93 | 15.41 | -9.00 | -36.87% | 0.07 | 10 | 969 | 0.65 | -0.78 | 0.02 | -0.31 | 9/17/2026 | 9/17/2026 3:59:52 PM EST |
| 217.50 | 15.50 | 18.80 | 17.15 | 22.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.82 | 0.02 | -0.28 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 220.00 | 17.80 | 21.05 | 19.43 | 30.50 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.68 | -0.85 | 0.01 | -0.25 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 222.50 | 20.70 | 23.40 | 22.05 | % | 0.10 | 0 | 0 | 0.71 | -0.88 | 0.01 | -0.20 | 9/17/2026 3:59:52 PM EST | |||
| 225.00 | 22.80 | 25.35 | 24.08 | 29.59 | 0.00 | 0.00% | 0.11 | 0 | 1,908 | 0.68 | -0.91 | 0.01 | -0.17 | 9/16/2026 | 9/17/2026 3:59:52 PM EST |
| 227.50 | 24.90 | 28.05 | 26.48 | % | 0.12 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.16 | 9/17/2026 3:59:52 PM EST | |||
| 230.00 | 27.30 | 30.55 | 28.93 | 21.05 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.80 | -0.94 | 0.01 | -0.13 | 9/14/2026 | 9/17/2026 3:59:52 PM EST |
| 232.50 | 29.70 | 32.95 | 31.33 | % | 0.13 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.08 | 9/17/2026 3:59:52 PM EST | |||
| 235.00 | 32.25 | 35.45 | 33.85 | 34.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.08 | 9/1/2026 | 9/17/2026 3:59:52 PM EST |
| 237.50 | 34.70 | 38.40 | 36.55 | % | 0.15 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.06 | 9/17/2026 3:59:52 PM EST | |||
| 240.00 | 37.25 | 40.90 | 39.08 | 34.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 3:59:52 PM EST |
| 242.50 | 39.70 | 43.40 | 41.55 | % | 0.17 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 9/17/2026 3:59:52 PM EST | |||
| 245.00 | 42.95 | 45.65 | 44.30 | 37.16 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 9/11/2026 | 9/17/2026 3:59:52 PM EST |
| 247.50 | 44.70 | 47.95 | 46.33 | % | 0.19 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 9/17/2026 3:59:52 PM EST | |||
| 250.00 | 47.20 | 50.90 | 49.05 | 36.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 3:59:52 PM EST |
| 252.50 | 49.70 | 52.95 | 51.33 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:52 PM EST | |||
| 255.00 | 52.20 | 55.65 | 53.93 | 46.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 3:59:52 PM EST |
| 257.50 | 54.70 | 58.30 | 56.50 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 260.00 | 57.20 | 60.45 | 58.83 | 54.33 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:52 PM EST |
| 262.50 | 59.75 | 62.95 | 61.35 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 265.00 | 62.20 | 65.90 | 64.05 | 55.08 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:52 PM EST |
| 270.00 | 67.20 | 70.45 | 68.83 | 71.06 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 3:59:52 PM EST |
| 275.00 | 72.25 | 75.45 | 73.85 | 34.28 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 3:59:52 PM EST |
| 280.00 | 77.25 | 80.45 | 78.85 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 285.00 | 82.20 | 85.45 | 83.83 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 290.00 | 87.95 | 90.65 | 89.30 | 58.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:52 PM EST |
| 295.00 | 92.95 | 95.90 | 94.43 | 48.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 3:59:52 PM EST |
| 300.00 | 98.00 | 100.90 | 99.45 | 90.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:52 PM EST |
| 305.00 | 103.00 | 105.45 | 104.23 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 310.00 | 108.00 | 110.45 | 109.23 | 76.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:52 PM EST |
| 315.00 | 113.00 | 115.45 | 114.23 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 320.00 | 118.00 | 120.45 | 119.23 | 85.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:52 PM EST |
| 325.00 | 123.00 | 125.95 | 124.48 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 330.00 | 128.00 | 130.45 | 129.23 | 95.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:52 PM EST |
| 335.00 | 133.00 | 135.45 | 134.23 | 113.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:52 PM EST |
| 340.00 | 137.25 | 140.90 | 139.08 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:52 PM EST | |||
| 345.00 | 143.00 | 145.65 | 144.33 | 93.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 3:59:52 PM EST |
| 350.00 | 148.00 | 150.45 | 149.23 | 98.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 3:59:52 PM EST |