Options Chain for FIGMA INC CLASS A COM STK (FIG) - $21.77 as of 9/23/2026 8:59:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.30 | 10.30 | 8.80 | 8.55 | 0.00 | 0.00% | 0.68 | 0 | 8 | 9.80 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 14.00 | 6.90 | 8.30 | 7.60 | 7.67 | +0.24 | +3.23% | 0.54 | 2 | 12 | 5.13 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 15.00 | 6.30 | 7.30 | 6.80 | 6.80 | +0.31 | +4.78% | 0.45 | 3 | 17 | 4.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 16.00 | 5.50 | 6.40 | 5.95 | 5.95 | -0.50 | -7.76% | 0.37 | 2 | 2 | 5.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 17.00 | 4.45 | 5.50 | 4.98 | 5.03 | -0.49 | -8.88% | 0.29 | 2 | 17 | 4.71 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 17.50 | 4.30 | 5.45 | 4.88 | 5.19 | 0.00 | 0.00% | 0.28 | 0 | 6 | 4.38 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |
| 18.00 | 3.60 | 4.60 | 4.10 | 4.22 | +0.67 | +18.88% | 0.23 | 6 | 9 | 3.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 18.50 | 2.80 | 4.10 | 3.45 | 2.97 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 19.00 | 2.59 | 3.60 | 3.10 | 3.22 | +0.70 | +27.78% | 0.16 | 2 | 16 | 2.66 | 1.00 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 19.50 | 2.10 | 3.00 | 2.55 | 1.97 | 0.00 | 0.00% | 0.13 | 0 | 21 | 2.19 | 0.98 | 0.04 | -0.01 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 20.00 | 1.81 | 2.31 | 2.06 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 131 | 2.16 | 0.94 | 0.09 | -0.03 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 20.50 | 1.48 | 1.62 | 1.55 | 1.52 | +0.47 | +44.77% | 0.08 | 178 | 118 | 1.33 | 0.88 | 0.15 | -0.06 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 21.00 | 1.12 | 1.20 | 1.16 | 1.15 | +0.38 | +49.36% | 0.06 | 63 | 144 | 1.16 | 0.79 | 0.22 | -0.08 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 21.50 | 0.76 | 0.88 | 0.82 | 0.85 | +0.12 | +16.44% | 0.04 | 17 | 310 | 0.59 | 0.67 | 0.29 | -0.10 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 22.00 | 0.48 | 0.55 | 0.52 | 0.53 | +0.01 | +1.93% | 0.02 | 249 | 1,256 | 0.77 | 0.51 | 0.31 | -0.11 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 22.50 | 0.29 | 0.34 | 0.32 | 0.32 | +0.02 | +6.67% | 0.01 | 583 | 857 | 0.75 | 0.36 | 0.29 | -0.11 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 23.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.02 | -11.12% | 0.01 | 1,354 | 1,155 | 0.79 | 0.24 | 0.24 | -0.09 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 23.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 166 | 2,932 | 0.80 | 0.15 | 0.17 | -0.07 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 24.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 110 | 1,673 | 0.80 | 0.09 | 0.12 | -0.05 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 24.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 96 | 3,052 | 0.83 | 0.05 | 0.08 | -0.03 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 1,137 | 0.87 | 0.03 | 0.05 | -0.02 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 25.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 586 | 0.95 | 0.02 | 0.03 | -0.01 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 210 | 708 | 1.09 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 26.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 186 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 378 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 707 | 2.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:59:01 AM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:59:01 AM EST |
| 29.50 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 132 | 2.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 720 | 1.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 62 | 2.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 31.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 3.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 10:59:01 AM EST |
| 31.50 | 0.00 | 0.27 | 0.14 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 68 | 3.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 32.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 3.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 10:59:01 AM EST |
| 32.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.58 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 33.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 274 | 3.68 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 466 | 2.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:59:01 AM EST |
| 36.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.23 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 10:59:01 AM EST |
| 37.00 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 10:59:01 AM EST |
| 38.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 39.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:01 AM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 10:59:01 AM EST |
| 41.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:01 AM EST | |||
| 42.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:01 AM EST | |||
| 43.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:01 AM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |
| 45.00 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:59:01 AM EST |
| 46.00 | 0.00 | 0.83 | 0.42 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:59:01 AM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 10:59:01 AM EST |
| 15.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:59:01 AM EST |
| 16.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 10:59:01 AM EST |
| 17.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |
| 17.50 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 10:59:01 AM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 122 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 18.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 19.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.94 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 19.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.04 | -0.02 | 0.04 | -0.01 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 20.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 679 | 0.80 | -0.06 | 0.09 | -0.03 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 20.50 | 0.06 | 0.11 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 111 | 703 | 0.83 | -0.12 | 0.15 | -0.06 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 21.00 | 0.12 | 0.19 | 0.16 | 0.17 | -0.08 | -32.00% | 0.01 | 191 | 1,260 | 0.73 | -0.21 | 0.22 | -0.08 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 21.50 | 0.27 | 0.36 | 0.32 | 0.34 | -0.11 | -24.45% | 0.01 | 128 | 1,552 | 0.73 | -0.33 | 0.29 | -0.10 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 22.00 | 0.49 | 0.58 | 0.54 | 0.58 | -0.18 | -23.69% | 0.02 | 180 | 7,932 | 0.74 | -0.49 | 0.31 | -0.11 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 22.50 | 0.80 | 1.17 | 0.99 | 0.90 | -0.16 | -15.10% | 0.04 | 31 | 827 | 0.85 | -0.64 | 0.29 | -0.11 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 23.00 | 1.16 | 1.28 | 1.22 | 1.24 | -0.45 | -26.63% | 0.05 | 9 | 649 | 0.99 | -0.76 | 0.24 | -0.09 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 23.50 | 1.12 | 2.07 | 1.60 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 436 | 1.66 | -0.85 | 0.17 | -0.07 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 24.00 | 1.81 | 2.31 | 2.06 | 2.63 | 0.00 | 0.00% | 0.09 | 0 | 254 | 2.01 | -0.91 | 0.12 | -0.05 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 24.50 | 2.28 | 2.79 | 2.54 | 2.22 | 0.00 | 0.00% | 0.10 | 0 | 156 | 2.31 | -0.95 | 0.08 | -0.03 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |
| 25.00 | 2.74 | 3.20 | 2.97 | 3.11 | -0.59 | -15.95% | 0.12 | 3 | 219 | 2.59 | -0.97 | 0.05 | -0.02 | 9/23/2026 | 9/23/2026 10:59:01 AM EST |
| 25.50 | 3.25 | 3.70 | 3.48 | 3.52 | 0.00 | 0.00% | 0.14 | 0 | 41 | 2.43 | -0.98 | 0.03 | -0.01 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 26.00 | 2.98 | 5.25 | 4.12 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 18 | 3.80 | -0.99 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 26.50 | 3.95 | 5.10 | 4.53 | 4.31 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.86 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 27.00 | 4.10 | 6.25 | 5.18 | 4.74 | 0.00 | 0.00% | 0.19 | 0 | 8 | 4.16 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 27.50 | 5.10 | 5.85 | 5.48 | 5.83 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 28.00 | 5.30 | 7.20 | 6.25 | 6.29 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.99 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 28.50 | 5.75 | 6.85 | 6.30 | 6.73 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 29.00 | 6.00 | 8.25 | 7.13 | 7.17 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.31 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 29.50 | 6.65 | 8.70 | 7.68 | 7.59 | 0.00 | 0.00% | 0.26 | 0 | 4 | 5.30 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 30.00 | 7.45 | 9.25 | 8.35 | 7.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |
| 30.50 | 7.65 | 8.95 | 8.30 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |
| 31.00 | 8.00 | 10.25 | 9.13 | 8.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 31.50 | 8.50 | 10.75 | 9.63 | 9.42 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.03 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 32.00 | 9.00 | 11.25 | 10.13 | 9.96 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 32.50 | 9.50 | 11.75 | 10.63 | 10.39 | 0.00 | 0.00% | 0.33 | 0 | 5 | 6.30 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 33.00 | 10.00 | 12.25 | 11.13 | 10.58 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.89 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |
| 35.00 | 12.20 | 14.20 | 13.20 | 13.08 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 36.00 | 12.20 | 15.25 | 13.73 | % | 0.38 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:01 AM EST | |||
| 37.00 | 13.20 | 16.25 | 14.73 | % | 0.40 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:01 AM EST | |||
| 38.00 | 15.00 | 17.25 | 16.13 | % | 0.42 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 9/23/2026 10:59:01 AM EST | |||
| 39.00 | 15.20 | 18.25 | 16.73 | 17.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 40.00 | 16.75 | 19.25 | 18.00 | 17.43 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |
| 41.00 | 17.20 | 20.25 | 18.73 | 18.36 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |
| 42.00 | 18.35 | 21.25 | 19.80 | 20.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 43.00 | 19.80 | 22.25 | 21.03 | 21.52 | 0.00 | 0.00% | 0.49 | 0 | 1 | 8.71 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 44.00 | 20.90 | 23.25 | 22.08 | 22.41 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 45.00 | 21.20 | 24.25 | 22.73 | 23.33 | 0.00 | 0.00% | 0.51 | 0 | 1 | 9.03 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:59:01 AM EST |
| 46.00 | 22.60 | 25.25 | 23.93 | 23.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:59:01 AM EST |