Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $71.21 as of 9/11/2026 10:44:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.80 | 33.50 | 32.15 | % | 0.80 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST | |||
| 45.00 | 25.85 | 28.05 | 26.95 | 27.53 | 0.00 | 0.00% | 0.60 | 0 | 19 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:58:59 AM EST |
| 50.00 | 20.85 | 23.40 | 22.13 | 22.53 | 0.00 | 0.00% | 0.44 | 0 | 17 | 1.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:58:59 AM EST |
| 55.00 | 15.85 | 18.05 | 16.95 | 15.90 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 57.00 | 13.85 | 16.05 | 14.95 | 20.77 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 9:58:59 AM EST |
| 58.00 | 13.35 | 15.10 | 14.23 | % | 0.25 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST | |||
| 59.00 | 12.40 | 14.15 | 13.28 | % | 0.23 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST | |||
| 60.00 | 11.50 | 13.00 | 12.25 | 19.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 9:58:59 AM EST |
| 61.00 | 10.40 | 12.30 | 11.35 | 10.56 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.90 | 1.00 | 0.01 | 0.00 | 8/20/2026 | 9/11/2026 9:58:59 AM EST |
| 62.00 | 9.45 | 11.20 | 10.33 | 11.85 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.81 | 0.98 | 0.02 | -0.01 | 9/1/2026 | 9/11/2026 9:58:59 AM EST |
| 63.00 | 8.50 | 10.30 | 9.40 | 8.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.78 | 0.95 | 0.02 | -0.02 | 8/12/2026 | 9/11/2026 9:58:59 AM EST |
| 64.00 | 7.60 | 9.55 | 8.58 | 7.79 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.74 | 0.92 | 0.03 | -0.02 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 65.00 | 7.05 | 8.55 | 7.80 | 6.77 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.67 | 0.89 | 0.03 | -0.03 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 66.00 | 6.10 | 7.25 | 6.68 | 6.92 | +0.08 | +1.17% | 0.10 | 120 | 81 | 0.69 | 0.85 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 67.00 | 5.10 | 6.85 | 5.98 | 6.37 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.67 | 0.80 | 0.04 | -0.05 | 9/4/2026 | 9/11/2026 9:58:59 AM EST |
| 68.00 | 4.65 | 6.05 | 5.35 | 4.55 | 0.00 | 0.00% | 0.08 | 0 | 113 | 0.64 | 0.75 | 0.05 | -0.06 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 69.00 | 4.05 | 4.70 | 4.38 | 4.20 | -0.15 | -3.45% | 0.06 | 18 | 83 | 0.54 | 0.70 | 0.05 | -0.07 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 70.00 | 3.50 | 4.00 | 3.75 | 3.90 | +0.15 | +4.00% | 0.05 | 10 | 188 | 0.52 | 0.65 | 0.05 | -0.08 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 71.00 | 3.00 | 3.40 | 3.20 | 3.40 | +0.20 | +6.25% | 0.05 | 2 | 110 | 0.54 | 0.59 | 0.06 | -0.08 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 72.00 | 2.50 | 2.92 | 2.71 | 2.87 | +0.32 | +12.55% | 0.04 | 3 | 439 | 0.52 | 0.53 | 0.06 | -0.09 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 73.00 | 1.86 | 2.45 | 2.16 | 2.51 | +0.41 | +19.53% | 0.03 | 2 | 280 | 0.51 | 0.48 | 0.06 | -0.09 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 74.00 | 1.59 | 2.02 | 1.81 | 1.71 | +0.14 | +8.92% | 0.02 | 1 | 118 | 0.52 | 0.42 | 0.06 | -0.09 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 75.00 | 1.19 | 1.73 | 1.46 | 1.81 | +0.46 | +34.08% | 0.02 | 3 | 316 | 0.51 | 0.37 | 0.05 | -0.08 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 76.00 | 1.02 | 1.46 | 1.24 | 1.17 | +0.11 | +10.38% | 0.02 | 1,569 | 229 | 0.48 | 0.32 | 0.05 | -0.08 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 77.00 | 0.75 | 1.12 | 0.94 | 0.93 | +0.06 | +6.90% | 0.01 | 10 | 1,252 | 0.51 | 0.27 | 0.05 | -0.08 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 78.00 | 0.68 | 0.91 | 0.80 | 0.90 | +0.12 | +15.39% | 0.01 | 1 | 324 | 0.48 | 0.23 | 0.04 | -0.07 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 79.00 | 0.40 | 0.70 | 0.55 | 0.60 | +0.01 | +1.70% | 0.01 | 2 | 106 | 0.50 | 0.19 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 80.00 | 0.28 | 0.55 | 0.42 | 0.49 | -0.05 | -9.26% | 0.01 | 26 | 283 | 0.51 | 0.16 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 81.00 | 0.29 | 0.53 | 0.41 | 0.51 | +0.15 | +41.67% | 0.01 | 2 | 164 | 0.48 | 0.13 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 82.00 | 0.11 | 0.58 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.47 | 0.11 | 0.03 | -0.04 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 83.00 | 0.11 | 0.58 | 0.35 | 0.28 | -0.84 | -75.00% | 0.00 | 10 | 48 | 0.48 | 0.09 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 84.00 | 0.03 | 0.53 | 0.28 | 0.26 | +0.03 | +13.05% | 0.00 | 1 | 24 | 0.50 | 0.07 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 85.00 | 0.07 | 0.36 | 0.22 | 0.16 | -0.01 | -5.89% | 0.00 | 10 | 801 | 0.51 | 0.05 | 0.01 | -0.03 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.78 | 0.04 | 0.01 | -0.02 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 87.00 | 0.00 | 0.76 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.03 | 0.01 | -0.02 | 9/8/2026 | 9/11/2026 9:58:59 AM EST |
| 88.00 | 0.00 | 0.76 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.02 | 0.01 | -0.01 | 9/8/2026 | 9/11/2026 9:58:59 AM EST |
| 89.00 | 0.00 | 0.79 | 0.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.02 | 0.01 | -0.01 | 9/8/2026 | 9/11/2026 9:58:59 AM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.91 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 91.00 | 0.00 | 0.71 | 0.36 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 9:58:59 AM EST |
| 92.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 9/11/2026 9:58:59 AM EST | |||
| 93.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST | |||
| 95.00 | 0.00 | 0.79 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.07 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 9:58:59 AM EST |
| 100.00 | 0.00 | 0.71 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 9:58:59 AM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST | |||
| 50.00 | 0.00 | 0.96 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 9:58:59 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 176 | 0.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 314 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 60.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 85 | 290 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 61.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.61 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 62.00 | 0.00 | 0.56 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.67 | -0.02 | 0.02 | -0.01 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 63.00 | 0.14 | 0.25 | 0.20 | 0.18 | -0.20 | -52.64% | 0.00 | 10 | 165 | 0.47 | -0.05 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 64.00 | 0.08 | 0.59 | 0.34 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.47 | -0.08 | 0.03 | -0.02 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 65.00 | 0.35 | 0.49 | 0.42 | 0.50 | -0.15 | -23.08% | 0.01 | 8 | 331 | 0.47 | -0.11 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 66.00 | 0.52 | 0.75 | 0.64 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.50 | -0.15 | 0.04 | -0.04 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 67.00 | 0.72 | 0.95 | 0.84 | 0.82 | -0.28 | -25.46% | 0.01 | 8 | 60 | 0.47 | -0.20 | 0.04 | -0.05 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 68.00 | 0.96 | 1.09 | 1.03 | 1.06 | -0.53 | -33.34% | 0.02 | 2 | 249 | 0.44 | -0.25 | 0.05 | -0.06 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 69.00 | 1.12 | 1.53 | 1.33 | 1.40 | -0.29 | -17.16% | 0.02 | 6 | 214 | 0.49 | -0.30 | 0.05 | -0.07 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 70.00 | 1.58 | 1.94 | 1.76 | 1.75 | -0.46 | -20.82% | 0.03 | 10 | 405 | 0.50 | -0.35 | 0.05 | -0.08 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 71.00 | 1.83 | 2.36 | 2.10 | 2.68 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.52 | -0.41 | 0.06 | -0.08 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 72.00 | 2.46 | 2.85 | 2.66 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.54 | -0.47 | 0.06 | -0.09 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 73.00 | 3.05 | 3.45 | 3.25 | 3.02 | -1.03 | -25.44% | 0.04 | 20 | 76 | 0.45 | -0.52 | 0.06 | -0.09 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 74.00 | 3.30 | 3.95 | 3.63 | 3.85 | -0.73 | -15.94% | 0.05 | 10 | 82 | 0.52 | -0.58 | 0.06 | -0.09 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 75.00 | 4.20 | 4.95 | 4.58 | 4.50 | -0.75 | -14.29% | 0.06 | 1 | 175 | 0.56 | -0.63 | 0.05 | -0.08 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 76.00 | 4.65 | 5.90 | 5.28 | 5.40 | -0.59 | -9.85% | 0.07 | 1 | 3,040 | 0.50 | -0.68 | 0.05 | -0.08 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 77.00 | 5.30 | 6.85 | 6.08 | 6.98 | 0.00 | 0.00% | 0.08 | 0 | 1,023 | 0.58 | -0.73 | 0.05 | -0.08 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 78.00 | 6.00 | 7.50 | 6.75 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.42 | -0.77 | 0.04 | -0.07 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 79.00 | 6.75 | 8.40 | 7.58 | 4.62 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.82 | -0.81 | 0.04 | -0.06 | 8/28/2026 | 9/11/2026 9:58:59 AM EST |
| 80.00 | 7.60 | 9.25 | 8.43 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.77 | -0.84 | 0.03 | -0.06 | 9/9/2026 | 9/11/2026 9:58:59 AM EST |
| 81.00 | 8.50 | 10.15 | 9.33 | 9.05 | 0.00 | 0.00% | 0.12 | 0 | 86 | 0.84 | -0.87 | 0.03 | -0.05 | 9/4/2026 | 9/11/2026 9:58:59 AM EST |
| 82.00 | 9.20 | 11.05 | 10.13 | 11.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.90 | -0.89 | 0.03 | -0.04 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 83.00 | 10.15 | 11.95 | 11.05 | % | 0.13 | 0 | 0 | 0.90 | -0.91 | 0.02 | -0.04 | 9/11/2026 9:58:59 AM EST | |||
| 84.00 | 11.30 | 12.90 | 12.10 | 13.07 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | -0.93 | 0.02 | -0.03 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 85.00 | 12.10 | 13.80 | 12.95 | 14.24 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.80 | -0.95 | 0.01 | -0.03 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 86.00 | 13.20 | 14.95 | 14.08 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.02 | 8/28/2026 | 9/11/2026 9:58:59 AM EST |
| 87.00 | 14.10 | 16.50 | 15.30 | % | 0.18 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.02 | 9/11/2026 9:58:59 AM EST | |||
| 88.00 | 15.15 | 17.55 | 16.35 | % | 0.19 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.01 | 9/11/2026 9:58:59 AM EST | |||
| 89.00 | 16.00 | 18.50 | 17.25 | % | 0.19 | 0 | 0 | 1.14 | -0.98 | 0.01 | -0.01 | 9/11/2026 9:58:59 AM EST | |||
| 90.00 | 17.00 | 19.50 | 18.25 | 11.75 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.16 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 9/11/2026 9:58:59 AM EST |
| 91.00 | 18.05 | 20.50 | 19.28 | % | 0.21 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 9/11/2026 9:58:59 AM EST | |||
| 92.00 | 18.95 | 21.50 | 20.23 | % | 0.22 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 9/11/2026 9:58:59 AM EST | |||
| 93.00 | 20.00 | 22.45 | 21.23 | % | 0.23 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST | |||
| 95.00 | 21.95 | 24.45 | 23.20 | 19.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 9:58:59 AM EST |
| 100.00 | 27.10 | 29.45 | 28.28 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST |