Options Chain for EATON CORP PLC SHS (ETN) - $426.18 as of 8/20/2026 7:56:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 194.60 | 198.80 | 196.70 | % | 0.87 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 230.00 | 189.60 | 193.70 | 191.65 | % | 0.83 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 235.00 | 184.60 | 188.80 | 186.70 | 238.10 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 240.00 | 179.70 | 183.80 | 181.75 | % | 0.76 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 245.00 | 174.70 | 178.60 | 176.65 | % | 0.72 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 250.00 | 169.70 | 173.80 | 171.75 | % | 0.69 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 255.00 | 164.80 | 168.90 | 166.85 | % | 0.65 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 260.00 | 159.80 | 163.80 | 161.80 | 213.80 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 265.00 | 154.80 | 158.90 | 156.85 | % | 0.59 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 270.00 | 149.90 | 153.90 | 151.90 | % | 0.56 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 275.00 | 144.90 | 148.70 | 146.80 | 143.50 | % | 0.53 | 1 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:09 AM EST | |
| 280.00 | 139.90 | 143.90 | 141.90 | % | 0.51 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 285.00 | 135.00 | 138.80 | 136.90 | % | 0.48 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 290.00 | 130.00 | 134.20 | 132.10 | % | 0.46 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST | |||
| 295.00 | 125.00 | 129.10 | 127.05 | % | 0.43 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST | |||
| 300.00 | 120.10 | 124.20 | 122.15 | 173.50 | 0.00 | 0.00% | 0.41 | 0 | 15 | 0.74 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 305.00 | 115.00 | 119.20 | 117.10 | % | 0.38 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 8/20/2026 9:59:09 AM EST | |||
| 310.00 | 110.20 | 114.30 | 112.25 | % | 0.36 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 315.00 | 105.30 | 109.10 | 107.20 | % | 0.34 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 320.00 | 100.10 | 104.40 | 102.25 | % | 0.32 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 325.00 | 95.50 | 99.20 | 97.35 | % | 0.30 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 330.00 | 90.60 | 94.40 | 92.50 | % | 0.28 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.09 | 8/20/2026 9:59:09 AM EST | |||
| 335.00 | 85.70 | 89.60 | 87.65 | % | 0.26 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.07 | 8/20/2026 9:59:09 AM EST | |||
| 340.00 | 80.90 | 84.70 | 82.80 | % | 0.24 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.11 | 8/20/2026 9:59:09 AM EST | |||
| 345.00 | 76.20 | 79.90 | 78.05 | % | 0.23 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.09 | 8/20/2026 9:59:09 AM EST | |||
| 350.00 | 71.40 | 75.20 | 73.30 | % | 0.21 | 0 | 0 | 0.33 | 0.95 | 0.00 | -0.10 | 8/20/2026 9:59:09 AM EST | |||
| 355.00 | 66.80 | 70.60 | 68.70 | % | 0.19 | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.14 | 8/20/2026 9:59:09 AM EST | |||
| 360.00 | 62.20 | 66.00 | 64.10 | 93.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.43 | 0.92 | 0.00 | -0.16 | 8/17/2026 | 8/20/2026 9:59:09 AM EST |
| 365.00 | 57.80 | 61.40 | 59.60 | % | 0.16 | 0 | 0 | 0.30 | 0.90 | 0.00 | -0.18 | 8/20/2026 9:59:09 AM EST | |||
| 370.00 | 53.50 | 57.10 | 55.30 | % | 0.15 | 0 | 0 | 0.32 | 0.88 | 0.00 | -0.19 | 8/20/2026 9:59:09 AM EST | |||
| 375.00 | 49.20 | 53.20 | 51.20 | % | 0.14 | 0 | 0 | 0.32 | 0.85 | 0.00 | -0.21 | 8/20/2026 9:59:09 AM EST | |||
| 380.00 | 45.10 | 49.00 | 47.05 | 94.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.33 | 0.83 | 0.01 | -0.23 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 385.00 | 41.20 | 45.00 | 43.10 | % | 0.11 | 0 | 0 | 0.34 | 0.80 | 0.01 | -0.24 | 8/20/2026 9:59:09 AM EST | |||
| 390.00 | 37.40 | 41.20 | 39.30 | % | 0.10 | 0 | 0 | 0.34 | 0.76 | 0.01 | -0.26 | 8/20/2026 9:59:09 AM EST | |||
| 395.00 | 33.80 | 37.40 | 35.60 | % | 0.09 | 0 | 0 | 0.34 | 0.72 | 0.01 | -0.27 | 8/20/2026 9:59:09 AM EST | |||
| 400.00 | 30.40 | 33.90 | 32.15 | 59.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | 0.69 | 0.01 | -0.28 | 8/6/2026 | 8/20/2026 9:59:09 AM EST |
| 405.00 | 27.20 | 30.40 | 28.80 | 30.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.35 | 0.65 | 0.01 | -0.29 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 410.00 | 24.10 | 27.30 | 25.70 | 48.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | 0.61 | 0.01 | -0.30 | 8/7/2026 | 8/20/2026 9:59:09 AM EST |
| 415.00 | 21.30 | 24.40 | 22.85 | 49.75 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.35 | 0.56 | 0.01 | -0.30 | 8/17/2026 | 8/20/2026 9:59:09 AM EST |
| 420.00 | 18.70 | 21.50 | 20.10 | % | 0.05 | 0 | 0 | 0.35 | 0.52 | 0.01 | -0.30 | 8/20/2026 9:59:09 AM EST | |||
| 425.00 | 16.30 | 19.10 | 17.70 | 17.73 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | 0.48 | 0.01 | -0.30 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 430.00 | 14.10 | 17.00 | 15.55 | 15.69 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | 0.44 | 0.01 | -0.29 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 435.00 | 12.10 | 15.00 | 13.55 | 19.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | 0.40 | 0.01 | -0.29 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 440.00 | 10.20 | 13.10 | 11.65 | 11.30 | -5.60 | -33.14% | 0.03 | 1 | 3 | 0.36 | 0.36 | 0.01 | -0.28 | 8/20/2026 | 8/20/2026 9:59:09 AM EST |
| 445.00 | 8.60 | 11.40 | 10.00 | 19.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.33 | 0.01 | -0.26 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 450.00 | 7.10 | 10.00 | 8.55 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.36 | 0.29 | 0.01 | -0.25 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 455.00 | 5.80 | 9.00 | 7.40 | 22.76 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.36 | 0.26 | 0.01 | -0.23 | 8/17/2026 | 8/20/2026 9:59:09 AM EST |
| 460.00 | 4.70 | 7.80 | 6.25 | 26.66 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.36 | 0.23 | 0.01 | -0.22 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 465.00 | 3.70 | 7.10 | 5.40 | 24.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.20 | 0.01 | -0.20 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 470.00 | 2.80 | 6.20 | 4.50 | 16.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.18 | 0.01 | -0.19 | 8/14/2026 | 8/20/2026 9:59:09 AM EST |
| 475.00 | 2.20 | 5.60 | 3.90 | 15.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | 0.15 | 0.00 | -0.17 | 8/13/2026 | 8/20/2026 9:59:09 AM EST |
| 480.00 | 1.60 | 5.10 | 3.35 | 12.99 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.13 | 0.00 | -0.15 | 8/13/2026 | 8/20/2026 9:59:09 AM EST |
| 485.00 | 1.05 | 4.70 | 2.88 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | 0.12 | 0.00 | -0.14 | 8/14/2026 | 8/20/2026 9:59:09 AM EST |
| 490.00 | 0.65 | 4.30 | 2.48 | 14.16 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.35 | 0.10 | 0.00 | -0.12 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 495.00 | 0.30 | 4.00 | 2.15 | 8.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.08 | 0.00 | -0.11 | 8/14/2026 | 8/20/2026 9:59:09 AM EST |
| 500.00 | 0.15 | 3.70 | 1.93 | 10.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.07 | 0.00 | -0.10 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 505.00 | 0.00 | 3.70 | 1.85 | 3.79 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.06 | 0.00 | -0.08 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 510.00 | 0.00 | 3.30 | 1.65 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.05 | 0.00 | -0.07 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 515.00 | 0.20 | 3.20 | 1.70 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.04 | 0.00 | -0.06 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 520.00 | 0.10 | 2.95 | 1.53 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.40 | 0.04 | 0.00 | -0.05 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 525.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 530.00 | 0.15 | 2.85 | 1.50 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 535.00 | 0.00 | 2.60 | 1.30 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.02 | 0.00 | -0.03 | 8/14/2026 | 8/20/2026 9:59:09 AM EST |
| 540.00 | 0.00 | 2.55 | 1.28 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.01 | 0.00 | -0.03 | 8/11/2026 | 8/20/2026 9:59:09 AM EST |
| 550.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 8/20/2026 9:59:09 AM EST | |||
| 560.00 | 0.10 | 2.35 | 1.23 | 1.21 | % | 0.00 | 160 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 9:59:09 AM EST | |
| 570.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 235.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 240.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 245.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 260.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 265.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 270.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 275.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 280.00 | 0.10 | 0.80 | 0.45 | 0.10 | -1.65 | -94.29% | 0.00 | 1 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:09 AM EST |
| 285.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 295.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST | |||
| 300.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 8/20/2026 9:59:09 AM EST | |||
| 305.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.03 | 8/20/2026 9:59:09 AM EST | |||
| 310.00 | 0.00 | 1.80 | 0.90 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.61 | 0.00 | 0.00 | -0.04 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 315.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 320.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 325.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 330.00 | 0.40 | 0.75 | 0.58 | 0.56 | -0.15 | -21.13% | 0.00 | 1,019 | 236 | 0.42 | -0.01 | 0.00 | -0.09 | 8/20/2026 | 8/20/2026 9:59:09 AM EST |
| 335.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.07 | 8/20/2026 9:59:09 AM EST | |||
| 340.00 | 0.50 | 2.20 | 1.35 | 1.34 | % | 0.00 | 1 | 0 | 0.44 | -0.03 | 0.00 | -0.11 | 8/20/2026 | 8/20/2026 9:59:09 AM EST | |
| 345.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.09 | 8/20/2026 9:59:09 AM EST | |||
| 350.00 | 0.00 | 3.20 | 1.60 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.47 | -0.05 | 0.00 | -0.10 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 355.00 | 0.10 | 3.50 | 1.80 | % | 0.01 | 0 | 0 | 0.34 | -0.06 | 0.00 | -0.14 | 8/20/2026 9:59:09 AM EST | |||
| 360.00 | 1.35 | 3.00 | 2.18 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.00 | -0.16 | 8/20/2026 9:59:09 AM EST | |||
| 365.00 | 0.85 | 4.30 | 2.58 | 2.93 | % | 0.01 | 1 | 0 | 0.35 | -0.10 | 0.00 | -0.18 | 8/20/2026 | 8/20/2026 9:59:09 AM EST | |
| 370.00 | 2.45 | 4.90 | 3.68 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.12 | 0.00 | -0.19 | 8/10/2026 | 8/20/2026 9:59:09 AM EST |
| 375.00 | 2.35 | 5.50 | 3.93 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.15 | 0.00 | -0.21 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 380.00 | 3.90 | 6.50 | 5.20 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.17 | 0.01 | -0.23 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 385.00 | 4.40 | 7.60 | 6.00 | 4.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.20 | 0.01 | -0.24 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 390.00 | 5.70 | 8.90 | 7.30 | 6.82 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.36 | -0.24 | 0.01 | -0.26 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 395.00 | 7.20 | 10.40 | 8.80 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.36 | -0.28 | 0.01 | -0.27 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 400.00 | 9.00 | 12.00 | 10.50 | 9.28 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.36 | -0.31 | 0.01 | -0.28 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 405.00 | 10.80 | 13.80 | 12.30 | 11.34 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.36 | -0.35 | 0.01 | -0.29 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 410.00 | 12.60 | 16.00 | 14.30 | 12.78 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | -0.39 | 0.01 | -0.30 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 415.00 | 14.70 | 18.30 | 16.50 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.37 | -0.44 | 0.01 | -0.30 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 420.00 | 16.90 | 20.60 | 18.75 | 7.26 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.37 | -0.48 | 0.01 | -0.30 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 425.00 | 19.50 | 22.80 | 21.15 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | -0.52 | 0.01 | -0.30 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 430.00 | 22.30 | 26.00 | 24.15 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.56 | 0.01 | -0.29 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 435.00 | 25.30 | 29.00 | 27.15 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.60 | 0.01 | -0.29 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 440.00 | 28.50 | 32.20 | 30.35 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | -0.64 | 0.01 | -0.28 | 8/12/2026 | 8/20/2026 9:59:09 AM EST |
| 445.00 | 31.60 | 35.50 | 33.55 | 32.01 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.37 | -0.67 | 0.01 | -0.26 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 450.00 | 35.30 | 39.00 | 37.15 | 36.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.71 | 0.01 | -0.25 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 455.00 | 38.80 | 42.80 | 40.80 | % | 0.09 | 0 | 0 | 0.38 | -0.74 | 0.01 | -0.23 | 8/20/2026 9:59:09 AM EST | |||
| 460.00 | 42.60 | 46.70 | 44.65 | % | 0.10 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.22 | 8/20/2026 9:59:09 AM EST | |||
| 465.00 | 46.70 | 50.80 | 48.75 | 40.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | -0.80 | 0.01 | -0.20 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 470.00 | 51.10 | 55.00 | 53.05 | % | 0.11 | 0 | 0 | 0.37 | -0.82 | 0.01 | -0.19 | 8/20/2026 9:59:09 AM EST | |||
| 475.00 | 55.40 | 59.40 | 57.40 | % | 0.12 | 0 | 0 | 0.43 | -0.85 | 0.00 | -0.17 | 8/20/2026 9:59:09 AM EST | |||
| 480.00 | 60.00 | 63.80 | 61.90 | % | 0.13 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.15 | 8/20/2026 9:59:09 AM EST | |||
| 485.00 | 64.50 | 68.30 | 66.40 | % | 0.14 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.14 | 8/20/2026 9:59:09 AM EST | |||
| 490.00 | 68.90 | 72.90 | 70.90 | % | 0.14 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.12 | 8/20/2026 9:59:09 AM EST | |||
| 495.00 | 73.60 | 77.50 | 75.55 | % | 0.15 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.11 | 8/20/2026 9:59:09 AM EST | |||
| 500.00 | 78.40 | 82.30 | 80.35 | % | 0.16 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.10 | 8/20/2026 9:59:09 AM EST | |||
| 505.00 | 83.20 | 87.00 | 85.10 | % | 0.17 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.08 | 8/20/2026 9:59:09 AM EST | |||
| 510.00 | 88.00 | 91.90 | 89.95 | % | 0.18 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.07 | 8/20/2026 9:59:09 AM EST | |||
| 515.00 | 92.80 | 96.70 | 94.75 | % | 0.18 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.06 | 8/20/2026 9:59:09 AM EST | |||
| 520.00 | 97.70 | 101.70 | 99.70 | % | 0.19 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 525.00 | 102.60 | 106.60 | 104.60 | % | 0.20 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 530.00 | 107.30 | 111.60 | 109.45 | % | 0.21 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 535.00 | 112.30 | 116.60 | 114.45 | % | 0.21 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 8/20/2026 9:59:09 AM EST | |||
| 540.00 | 117.30 | 121.50 | 119.40 | % | 0.22 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 8/20/2026 9:59:09 AM EST | |||
| 550.00 | 127.40 | 131.50 | 129.45 | % | 0.24 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 8/20/2026 9:59:09 AM EST | |||
| 560.00 | 137.40 | 141.50 | 139.45 | % | 0.25 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST | |||
| 570.00 | 147.40 | 151.50 | 149.45 | % | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST |