Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $4.07 as of 9/22/2026 12:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 3.75 | 3.63 | 3.70 | +0.15 | +4.23% | 7.26 | 4 | 747 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 1.00 | 2.94 | 3.20 | 3.07 | 3.10 | +0.04 | +1.31% | 3.07 | 2 | 351 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 1.50 | 2.44 | 2.75 | 2.60 | 2.73 | +0.16 | +6.23% | 1.73 | 1 | 525 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 2.00 | 1.80 | 2.27 | 2.04 | 2.22 | +0.11 | +5.22% | 1.02 | 1 | 97 | 8.43 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 2.50 | 1.48 | 1.75 | 1.62 | 1.70 | +0.10 | +6.25% | 0.65 | 26 | 43 | 6.04 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 3.00 | 0.97 | 1.27 | 1.12 | 1.28 | +0.22 | +20.76% | 0.37 | 28 | 251 | 4.57 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 3.50 | 0.55 | 0.69 | 0.62 | 0.63 | +0.05 | +8.63% | 0.18 | 62 | 500 | 2.31 | 0.96 | 0.24 | -0.01 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 4.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29% | 0.04 | 1,356 | 4,808 | 0.85 | 0.63 | 1.07 | -0.03 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 4.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 6,806 | 7,927 | 1.14 | 0.17 | 0.65 | -0.02 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 9,331 | 7,170 | 1.42 | 0.02 | 0.13 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 152 | 436 | 1.79 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 365 | 2.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 105 | 3.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 24 | 3.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/22/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 869 | 1.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 170 | 1,783 | 1.11 | -0.04 | 0.24 | -0.01 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 4.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.03 | 1,543 | 2,021 | 1.09 | -0.37 | 1.07 | -0.03 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 4.50 | 0.42 | 0.50 | 0.46 | 0.48 | -0.01 | -2.05% | 0.10 | 4,160 | 265 | 1.53 | -0.83 | 0.65 | -0.02 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 5.00 | 0.77 | 1.00 | 0.89 | 0.86 | -0.14 | -14.00% | 0.18 | 9 | 259 | 2.33 | -0.98 | 0.13 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 5.50 | 1.25 | 1.56 | 1.41 | 1.30 | -0.09 | -6.48% | 0.26 | 4 | 106 | 3.59 | -1.00 | 0.01 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 6.00 | 1.78 | 2.16 | 1.97 | 1.92 | -0.01 | -0.52% | 0.33 | 4 | 9 | 5.09 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 6.50 | 2.28 | 2.63 | 2.46 | 2.31 | -0.11 | -4.55% | 0.38 | 6 | 58 | 5.39 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 7.00 | 2.74 | 3.10 | 2.92 | 2.77 | -0.17 | -5.79% | 0.42 | 1 | 35 | 5.60 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |
| 7.50 | 3.20 | 3.50 | 3.35 | 3.38 | +0.01 | +0.30% | 0.45 | 1 | 5 | 4.88 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:00 PM EST |