Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $21.75 as of 9/21/2026 1:36:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.85 | 11.20 | 10.53 | 10.10 | -0.76 | -7.00% | 0.88 | 3 | 2 | 6.18 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 13.00 | 9.00 | 9.45 | 9.23 | 9.20 | % | 0.71 | 5 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST | |
| 14.00 | 8.00 | 8.40 | 8.20 | 7.89 | -2.72 | -25.64% | 0.59 | 5 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 15.00 | 7.00 | 7.45 | 7.23 | 6.96 | -0.17 | -2.39% | 0.48 | 2 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 16.00 | 6.05 | 6.40 | 6.23 | 6.03 | -0.06 | -0.99% | 0.39 | 5 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 17.00 | 5.00 | 5.40 | 5.20 | 4.98 | -2.63 | -34.56% | 0.31 | 4 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 18.00 | 4.05 | 4.35 | 4.20 | 4.21 | +0.18 | +4.47% | 0.23 | 5 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 19.00 | 3.05 | 3.35 | 3.20 | 3.19 | -0.16 | -4.78% | 0.17 | 5 | 5 | 1.27 | 1.00 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 20.00 | 2.05 | 2.42 | 2.24 | 2.28 | +0.13 | +6.05% | 0.11 | 77 | 48 | 1.02 | 0.94 | 0.08 | -0.02 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 20.50 | 1.55 | 1.93 | 1.74 | 1.53 | -0.76 | -33.19% | 0.08 | 47 | 10 | 0.86 | 0.89 | 0.13 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 21.00 | 1.22 | 1.48 | 1.35 | 1.41 | +0.29 | +25.90% | 0.06 | 16 | 215 | 0.56 | 0.81 | 0.18 | -0.05 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 21.50 | 0.87 | 1.06 | 0.97 | 1.00 | +0.14 | +16.28% | 0.05 | 771 | 35 | 0.64 | 0.71 | 0.24 | -0.06 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 22.00 | 0.58 | 0.66 | 0.62 | 0.63 | +0.10 | +18.87% | 0.03 | 522 | 467 | 0.61 | 0.57 | 0.28 | -0.07 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 22.50 | 0.38 | 0.43 | 0.41 | 0.42 | +0.12 | +40.00% | 0.02 | 788 | 496 | 0.59 | 0.43 | 0.28 | -0.07 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 23.00 | 0.23 | 0.25 | 0.24 | 0.24 | +0.04 | +20.00% | 0.01 | 6,808 | 3,681 | 0.61 | 0.31 | 0.25 | -0.06 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 23.50 | 0.13 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 1,392 | 240 | 0.60 | 0.21 | 0.20 | -0.05 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 24.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 732 | 1,020 | 0.60 | 0.13 | 0.14 | -0.04 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 24.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 221 | 1,314 | 0.61 | 0.08 | 0.10 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 100 | 1,141 | 0.63 | 0.05 | 0.06 | -0.02 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 202 | 0.69 | 0.02 | 0.04 | -0.01 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 139 | 3,965 | 0.69 | 0.01 | 0.02 | -0.01 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 26.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 39 | 256 | 0.99 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 59 | 725 | 0.83 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 27.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 35 | 1.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,431 | 0.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:59:02 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 422 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 31.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:59:02 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:59:02 PM EST |
| 33.00 | 0.00 | 0.73 | 0.37 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:59:02 PM EST |
| 34.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:59:02 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:59:02 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.01 | 0.51 | % | 0.04 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 13.00 | 0.00 | 0.76 | 0.38 | % | 0.03 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 16.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.02 | 2 | 100 | 3.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 19.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.38 | 0.00 | 0.02 | 0.00 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 12 | 87 | 0.64 | -0.06 | 0.08 | -0.02 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 20.50 | 0.07 | 0.10 | 0.09 | 0.12 | -0.03 | -20.00% | 0.00 | 7 | 31 | 0.63 | -0.11 | 0.13 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 21.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.13 | -46.43% | 0.01 | 314 | 2,220 | 0.60 | -0.19 | 0.18 | -0.05 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 21.50 | 0.29 | 0.33 | 0.31 | 0.30 | -0.16 | -34.79% | 0.01 | 251 | 379 | 0.59 | -0.29 | 0.24 | -0.06 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 22.00 | 0.46 | 0.53 | 0.50 | 0.47 | -0.26 | -35.62% | 0.02 | 209 | 1,877 | 0.62 | -0.43 | 0.28 | -0.07 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 22.50 | 0.72 | 0.82 | 0.77 | 0.77 | -0.32 | -29.36% | 0.03 | 7 | 3,504 | 0.57 | -0.57 | 0.28 | -0.07 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 23.00 | 0.98 | 1.16 | 1.07 | 1.12 | -0.14 | -11.12% | 0.05 | 5 | 814 | 0.59 | -0.69 | 0.25 | -0.06 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 23.50 | 1.38 | 1.75 | 1.57 | 1.64 | 0.00 | 0.00% | 0.07 | 2 | 132 | 1.20 | -0.79 | 0.20 | -0.05 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 24.00 | 1.78 | 2.02 | 1.90 | 1.88 | -0.15 | -7.39% | 0.08 | 2 | 280 | 0.76 | -0.87 | 0.14 | -0.04 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 24.50 | 2.21 | 2.77 | 2.49 | 2.49 | -0.20 | -7.44% | 0.10 | 3 | 182 | 1.49 | -0.92 | 0.10 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 25.00 | 2.66 | 3.05 | 2.86 | 3.32 | +0.18 | +5.74% | 0.11 | 1 | 82 | 1.33 | -0.95 | 0.06 | -0.02 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 25.50 | 3.10 | 4.05 | 3.58 | 1.72 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.99 | -0.98 | 0.04 | -0.01 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 26.00 | 3.65 | 4.35 | 4.00 | 4.25 | +0.40 | +10.39% | 0.15 | 1 | 129 | 1.99 | -0.99 | 0.02 | -0.01 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 26.50 | 4.10 | 4.65 | 4.38 | % | 0.17 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 27.00 | 4.65 | 5.00 | 4.83 | 4.90 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.63 | -1.00 | 0.01 | 0.00 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
| 27.50 | 5.15 | 6.15 | 5.65 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 28.00 | 5.65 | 6.60 | 6.13 | 4.82 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.68 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 28.50 | 6.10 | 7.05 | 6.58 | % | 0.23 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 29.00 | 6.65 | 7.75 | 7.20 | 5.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 30.00 | 7.60 | 8.85 | 8.23 | 6.82 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.43 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 31.00 | 8.60 | 10.05 | 9.33 | 7.89 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 32.00 | 9.60 | 11.10 | 10.35 | 9.41 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 33.00 | 10.75 | 12.10 | 11.43 | 10.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
| 34.00 | 11.60 | 13.10 | 12.35 | 12.33 | +2.73 | +28.44% | 0.36 | 2 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 35.00 | 12.60 | 14.10 | 13.35 | 13.26 | +2.51 | +23.35% | 0.38 | 2 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 36.00 | 13.60 | 15.10 | 14.35 | % | 0.40 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST |