Options Chain for DATADOG INC CL A COM (DDOG) - $247.47 as of 9/23/2026 12:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 128.70 | 134.35 | 131.53 | % | 1.10 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 130.00 | 117.25 | 125.65 | 121.45 | 126.09 | +8.29 | +7.04% | 0.93 | 10 | 2 | 6.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 135.00 | 113.90 | 119.15 | 116.53 | 121.11 | +8.29 | +7.35% | 0.86 | 12 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 140.00 | 109.30 | 114.15 | 111.73 | 116.32 | +8.06 | +7.45% | 0.80 | 4 | 3 | 6.19 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 145.00 | 102.60 | 109.30 | 105.95 | 108.30 | +5.03 | +4.88% | 0.73 | 2 | 2 | 5.95 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 150.00 | 99.30 | 104.30 | 101.80 | 102.81 | +5.32 | +5.46% | 0.68 | 2 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 155.00 | 93.90 | 99.15 | 96.53 | 97.82 | +5.28 | +5.71% | 0.62 | 2 | 19 | 5.37 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 160.00 | 88.90 | 94.15 | 91.53 | 87.09 | 0.00 | 0.00% | 0.57 | 0 | 24 | 4.38 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 165.00 | 84.25 | 89.15 | 86.70 | 75.89 | 0.00 | 0.00% | 0.53 | 0 | 7 | 4.73 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 167.50 | 79.75 | 88.20 | 83.98 | % | 0.50 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 170.00 | 79.25 | 85.60 | 82.43 | 59.84 | 0.00 | 0.00% | 0.48 | 0 | 6 | 4.50 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 172.50 | 76.75 | 83.10 | 79.93 | 79.90 | % | 0.46 | 1 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST | |
| 175.00 | 72.95 | 80.70 | 76.83 | 77.48 | +20.85 | +36.82% | 0.44 | 1 | 7 | 4.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 177.50 | 70.75 | 76.70 | 73.73 | % | 0.42 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 180.00 | 69.10 | 75.50 | 72.30 | 57.45 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:58 PM EST |
| 182.50 | 65.40 | 71.70 | 68.55 | % | 0.38 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 185.00 | 64.55 | 70.70 | 67.63 | 59.32 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 187.50 | 61.80 | 68.20 | 65.00 | % | 0.35 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 190.00 | 57.30 | 64.20 | 60.75 | 39.82 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 192.50 | 56.25 | 63.20 | 59.73 | 40.18 | 0.00 | 0.00% | 0.31 | 0 | 14 | 3.43 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:58 PM EST |
| 195.00 | 53.95 | 59.20 | 56.58 | 37.82 | 0.00 | 0.00% | 0.29 | 0 | 18 | 3.31 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:58 PM EST |
| 197.50 | 52.45 | 56.70 | 54.58 | 31.69 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 200.00 | 51.15 | 54.15 | 52.65 | 49.75 | +8.10 | +19.45% | 0.26 | 2 | 20 | 3.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 202.50 | 46.55 | 53.20 | 49.88 | % | 0.25 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 205.00 | 46.15 | 49.20 | 47.68 | 41.60 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 207.50 | 43.00 | 45.15 | 44.08 | 30.98 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.19 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 210.00 | 40.50 | 42.65 | 41.58 | 29.17 | 0.00 | 0.00% | 0.20 | 0 | 31 | 2.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 212.50 | 38.00 | 40.15 | 39.08 | 19.23 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 215.00 | 35.50 | 37.70 | 36.60 | 38.83 | +11.18 | +40.44% | 0.17 | 4 | 49 | 1.90 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 217.50 | 33.05 | 35.20 | 34.13 | 21.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 220.00 | 30.55 | 32.70 | 31.63 | 34.25 | +4.20 | +13.98% | 0.14 | 6 | 32 | 1.70 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 222.50 | 28.05 | 30.20 | 29.13 | 24.36 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 225.00 | 25.60 | 27.70 | 26.65 | 16.54 | 0.00 | 0.00% | 0.12 | 0 | 94 | 1.50 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 227.50 | 23.15 | 25.25 | 24.20 | 18.10 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.41 | 0.99 | 0.00 | -0.08 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 230.00 | 20.70 | 22.25 | 21.48 | 21.95 | +2.33 | +11.88% | 0.09 | 8 | 292 | 1.14 | 0.97 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 232.50 | 18.30 | 20.40 | 19.35 | 16.70 | 0.00 | 0.00% | 0.08 | 0 | 85 | 1.22 | 0.95 | 0.01 | -0.25 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 235.00 | 16.00 | 17.30 | 16.65 | 16.90 | +2.90 | +20.72% | 0.07 | 22 | 355 | 1.15 | 0.92 | 0.01 | -0.39 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 237.50 | 13.75 | 15.75 | 14.75 | 14.95 | +3.69 | +32.78% | 0.06 | 11 | 110 | 0.94 | 0.89 | 0.02 | -0.53 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 240.00 | 12.25 | 13.55 | 12.90 | 12.75 | +2.75 | +27.50% | 0.05 | 11 | 815 | 1.00 | 0.84 | 0.02 | -0.69 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 242.50 | 9.65 | 11.45 | 10.55 | 12.70 | +3.24 | +34.25% | 0.04 | 3 | 143 | 0.94 | 0.78 | 0.02 | -0.85 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 245.00 | 7.80 | 9.50 | 8.65 | 8.50 | +0.95 | +12.59% | 0.04 | 33 | 333 | 0.63 | 0.71 | 0.03 | -0.99 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 247.50 | 6.25 | 7.75 | 7.00 | 8.02 | +1.72 | +27.31% | 0.03 | 86 | 113 | 0.65 | 0.63 | 0.03 | -1.10 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 250.00 | 5.15 | 5.85 | 5.50 | 5.78 | +0.68 | +13.34% | 0.02 | 100 | 334 | 0.65 | 0.55 | 0.03 | -1.17 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 252.50 | 3.70 | 4.90 | 4.30 | 4.34 | -0.31 | -6.67% | 0.02 | 20 | 233 | 0.65 | 0.47 | 0.03 | -1.19 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 255.00 | 3.15 | 3.85 | 3.50 | 3.30 | +0.30 | +10.00% | 0.01 | 301 | 394 | 0.68 | 0.39 | 0.03 | -1.16 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 257.50 | 1.96 | 2.93 | 2.45 | 2.48 | -0.05 | -1.98% | 0.01 | 41 | 81 | 0.65 | 0.32 | 0.03 | -1.09 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 260.00 | 1.70 | 1.90 | 1.80 | 1.90 | -0.15 | -7.32% | 0.01 | 203 | 244 | 0.66 | 0.25 | 0.03 | -0.98 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 262.50 | 0.89 | 1.68 | 1.29 | 1.30 | -0.21 | -13.91% | 0.00 | 18 | 88 | 0.66 | 0.19 | 0.02 | -0.85 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 265.00 | 0.81 | 1.21 | 1.01 | 0.89 | -0.11 | -11.00% | 0.00 | 71 | 202 | 0.69 | 0.15 | 0.02 | -0.71 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 267.50 | 0.44 | 0.97 | 0.71 | 0.90 | +0.25 | +38.47% | 0.00 | 13 | 39 | 0.68 | 0.11 | 0.02 | -0.58 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 270.00 | 0.36 | 0.54 | 0.45 | 0.54 | -0.15 | -21.74% | 0.00 | 26 | 258 | 0.68 | 0.08 | 0.01 | -0.44 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 272.50 | 0.21 | 0.49 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.70 | 0.05 | 0.01 | -0.29 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 275.00 | 0.15 | 0.37 | 0.26 | 0.22 | -0.21 | -48.84% | 0.00 | 150 | 147 | 0.68 | 0.04 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 277.50 | 0.09 | 0.40 | 0.25 | 0.15 | -0.11 | -42.31% | 0.00 | 4 | 135 | 0.75 | 0.02 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 280.00 | 0.06 | 0.17 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 846 | 120 | 0.72 | 0.02 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 285.00 | 0.01 | 0.28 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 60 | 0.78 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 290.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 14 | 161 | 0.82 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.99 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.24 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.64 | 0.32 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 0.64 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 0.44 | 0.22 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 5.10 | 2.55 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 6.80 | 3.40 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.44 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.03 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 7.95 | 3.98 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.85 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.64 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.68 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 0.64 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 4.25 | 2.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:58 PM EST |
| 172.50 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 1.44 | 0.72 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 182.50 | 0.00 | 0.64 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 187.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 192.50 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 604 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 202.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 205.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 31 | 82 | 1.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 207.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 173 | 1.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 16 | 52 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 215.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 114 | 500 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 0.26 | 0.13 | 0.03 | -0.11 | -78.58% | 0.00 | 17 | 59 | 1.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 220.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.15 | -78.95% | 0.00 | 29 | 329 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 222.50 | 0.01 | 0.26 | 0.14 | 0.06 | -0.13 | -68.43% | 0.00 | 14 | 190 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 225.00 | 0.05 | 0.31 | 0.18 | 0.07 | -0.23 | -76.67% | 0.00 | 72 | 143 | 0.79 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 227.50 | 0.04 | 0.34 | 0.19 | 0.14 | -0.30 | -68.19% | 0.00 | 5 | 180 | 0.71 | -0.01 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 230.00 | 0.02 | 0.25 | 0.14 | 0.16 | -0.44 | -73.34% | 0.00 | 61 | 391 | 0.60 | -0.03 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 232.50 | 0.13 | 0.55 | 0.34 | 0.36 | -0.50 | -58.14% | 0.00 | 1,611 | 46 | 0.67 | -0.05 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 235.00 | 0.23 | 0.58 | 0.41 | 0.45 | -0.90 | -66.67% | 0.00 | 92 | 130 | 0.63 | -0.08 | 0.01 | -0.39 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 237.50 | 0.32 | 0.72 | 0.52 | 0.65 | -1.21 | -65.06% | 0.00 | 12 | 106 | 0.59 | -0.11 | 0.02 | -0.53 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 240.00 | 0.82 | 1.15 | 0.99 | 0.97 | -1.53 | -61.20% | 0.00 | 67 | 90 | 0.63 | -0.16 | 0.02 | -0.69 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 242.50 | 1.16 | 1.87 | 1.52 | 1.59 | -1.11 | -41.12% | 0.01 | 847 | 34 | 0.64 | -0.22 | 0.02 | -0.85 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 245.00 | 1.61 | 2.53 | 2.07 | 2.11 | -2.07 | -49.53% | 0.01 | 63 | 211 | 0.62 | -0.29 | 0.03 | -0.99 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 247.50 | 2.38 | 3.45 | 2.92 | 2.80 | -2.60 | -48.15% | 0.01 | 20 | 11 | 0.62 | -0.37 | 0.03 | -1.10 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 250.00 | 3.35 | 4.55 | 3.95 | 4.20 | -1.85 | -30.58% | 0.02 | 80 | 7 | 0.62 | -0.45 | 0.03 | -1.17 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 252.50 | 4.60 | 5.90 | 5.25 | 5.30 | -2.30 | -30.27% | 0.02 | 10 | 11 | 0.63 | -0.53 | 0.03 | -1.19 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 255.00 | 5.95 | 7.40 | 6.68 | 6.65 | -2.45 | -26.93% | 0.03 | 16 | 3 | 0.62 | -0.61 | 0.03 | -1.16 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 257.50 | 7.55 | 9.20 | 8.38 | 5.67 | -11.06 | -66.11% | 0.03 | 1 | 1 | 0.61 | -0.68 | 0.03 | -1.09 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 260.00 | 9.30 | 11.10 | 10.20 | 7.15 | -8.15 | -53.27% | 0.04 | 12 | 4 | 0.56 | -0.75 | 0.03 | -0.98 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 262.50 | 11.20 | 13.15 | 12.18 | % | 0.05 | 0 | 0 | 0.55 | -0.81 | 0.02 | -0.85 | 9/23/2026 3:59:58 PM EST | |||
| 265.00 | 13.30 | 15.35 | 14.33 | 35.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.05 | -0.85 | 0.02 | -0.71 | 9/15/2026 | 9/23/2026 3:59:58 PM EST |
| 267.50 | 15.50 | 17.65 | 16.58 | % | 0.06 | 0 | 0 | 1.11 | -0.89 | 0.02 | -0.58 | 9/23/2026 3:59:58 PM EST | |||
| 270.00 | 17.80 | 19.95 | 18.88 | 38.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.18 | -0.92 | 0.01 | -0.44 | 9/17/2026 | 9/23/2026 3:59:58 PM EST |
| 272.50 | 20.15 | 22.35 | 21.25 | % | 0.08 | 0 | 0 | 1.25 | -0.95 | 0.01 | -0.29 | 9/23/2026 3:59:58 PM EST | |||
| 275.00 | 22.55 | 24.75 | 23.65 | 36.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.18 | 8/18/2026 | 9/23/2026 3:59:58 PM EST |
| 277.50 | 25.00 | 27.20 | 26.10 | % | 0.09 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.12 | 9/23/2026 3:59:58 PM EST | |||
| 280.00 | 27.45 | 29.65 | 28.55 | 46.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.07 | 8/6/2026 | 9/23/2026 3:59:58 PM EST |
| 285.00 | 32.40 | 34.60 | 33.50 | % | 0.12 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 9/23/2026 3:59:58 PM EST | |||
| 290.00 | 37.40 | 39.60 | 38.50 | % | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:58 PM EST | |||
| 295.00 | 42.45 | 44.60 | 43.53 | 42.30 | % | 0.15 | 24 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST | |
| 300.00 | 45.90 | 51.15 | 48.53 | 46.61 | -31.00 | -39.95% | 0.16 | 3 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 305.00 | 50.90 | 56.10 | 53.50 | % | 0.18 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 310.00 | 55.90 | 62.35 | 59.13 | % | 0.19 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 315.00 | 60.85 | 65.85 | 63.35 | 67.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:58 PM EST |
| 320.00 | 64.40 | 72.30 | 68.35 | 77.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 3:59:58 PM EST |
| 325.00 | 70.90 | 76.15 | 73.53 | % | 0.23 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 330.00 | 75.90 | 81.90 | 78.90 | % | 0.24 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 335.00 | 79.40 | 86.90 | 83.15 | 99.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/23/2026 3:59:58 PM EST |
| 340.00 | 84.40 | 92.00 | 88.20 | % | 0.26 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 345.00 | 90.90 | 97.25 | 94.08 | 101.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 3:59:58 PM EST |
| 350.00 | 95.90 | 101.15 | 98.53 | 102.52 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 355.00 | 100.90 | 105.25 | 103.08 | 107.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 360.00 | 105.90 | 111.15 | 108.53 | % | 0.30 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST |