Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $29.64 as of 9/10/2026 7:53:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.65 | 11.85 | 10.25 | % | 0.51 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 21.00 | 6.95 | 10.85 | 8.90 | % | 0.42 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 22.00 | 5.60 | 9.85 | 7.73 | % | 0.35 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 23.00 | 5.15 | 8.85 | 7.00 | % | 0.30 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 24.00 | 4.15 | 7.85 | 6.00 | % | 0.25 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 25.00 | 2.99 | 6.85 | 4.92 | % | 0.20 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 26.00 | 3.20 | 5.85 | 4.53 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/10/2026 2:59:07 PM EST |
| 27.00 | 0.62 | 4.85 | 2.74 | % | 0.10 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 28.00 | 1.37 | 2.15 | 1.76 | 1.74 | 0.00 | 0.00% | 0.06 | 0 | 518 | 0.36 | 0.99 | 0.02 | 0.00 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 29.00 | 0.41 | 1.14 | 0.78 | 2.94 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.31 | 0.85 | 0.34 | -0.01 | 8/26/2026 | 9/10/2026 2:59:07 PM EST |
| 30.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 5,519 | 690 | 0.12 | 0.34 | 0.54 | -0.01 | 9/10/2026 | 9/10/2026 2:59:07 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.13 | 0.03 | 0.11 | 0.00 | 9/8/2026 | 9/10/2026 2:59:07 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.13 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 28.00 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.86 | -0.01 | 0.02 | 0.00 | 8/11/2026 | 9/10/2026 2:59:07 PM EST |
| 29.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.04 | -0.15 | 0.34 | -0.01 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1,767 | 0.16 | -0.66 | 0.54 | -0.01 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 31.00 | 0.95 | 1.90 | 1.43 | 1.39 | 0.00 | 0.00% | 0.05 | 0 | 565 | 0.37 | -0.97 | 0.11 | 0.00 | 9/8/2026 | 9/10/2026 2:59:07 PM EST |
| 32.00 | 0.29 | 4.45 | 2.37 | 2.64 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 33.00 | 2.14 | 5.45 | 3.80 | 3.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 34.00 | 3.50 | 6.45 | 4.98 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:07 PM EST | |||
| 35.00 | 3.75 | 7.45 | 5.60 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 36.00 | 4.30 | 8.45 | 6.38 | 6.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 37.00 | 6.45 | 9.45 | 7.95 | 7.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 38.00 | 7.45 | 10.45 | 8.95 | 8.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 39.00 | 8.45 | 11.45 | 9.95 | 9.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 2:59:07 PM EST |
| 40.00 | 9.45 | 12.45 | 10.95 | 10.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 2:59:07 PM EST |