Options Chain for CISCO SYS INC COM (CSCO) - $111.42 as of 9/22/2026 4:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.50 | 41.60 | 40.55 | 40.17 | -6.13 | -13.24% | 0.62 | 43 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 70.00 | 34.50 | 37.85 | 36.18 | 35.15 | -5.83 | -14.23% | 0.52 | 8 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 75.00 | 29.55 | 32.85 | 31.20 | 31.31 | -4.64 | -12.91% | 0.42 | 16 | 16 | 2.04 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 80.00 | 24.55 | 27.35 | 25.95 | 25.13 | -4.57 | -15.39% | 0.32 | 22 | 20 | 1.85 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 85.00 | 19.60 | 23.35 | 21.48 | 20.38 | -5.57 | -21.47% | 0.25 | 2 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 90.00 | 15.20 | 17.10 | 16.15 | 15.29 | -5.78 | -27.44% | 0.18 | 5 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 95.00 | 10.20 | 12.00 | 11.10 | 10.75 | -3.88 | -26.53% | 0.12 | 14 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 96.00 | 8.60 | 12.15 | 10.38 | 9.75 | % | 0.11 | 3 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST | |
| 97.00 | 7.60 | 11.10 | 9.35 | 8.50 | -4.47 | -34.47% | 0.10 | 21 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 98.00 | 7.90 | 9.15 | 8.53 | 7.19 | -4.85 | -40.29% | 0.09 | 3 | 114 | 0.76 | 0.99 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 99.00 | 5.60 | 8.95 | 7.28 | 7.90 | -2.93 | -27.06% | 0.07 | 3 | 22 | 0.64 | 0.98 | 0.02 | -0.03 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 100.00 | 5.55 | 6.85 | 6.20 | 6.50 | -4.85 | -42.74% | 0.06 | 63 | 133 | 0.57 | 0.95 | 0.03 | -0.06 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 101.00 | 5.00 | 6.10 | 5.55 | 3.85 | -6.17 | -61.58% | 0.05 | 4 | 29 | 0.62 | 0.93 | 0.04 | -0.08 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 102.00 | 4.50 | 5.25 | 4.88 | 4.13 | -5.19 | -55.69% | 0.05 | 28 | 253 | 0.41 | 0.88 | 0.06 | -0.11 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 103.00 | 2.80 | 4.75 | 3.78 | 3.46 | -4.38 | -55.87% | 0.04 | 32 | 30 | 0.43 | 0.82 | 0.08 | -0.15 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 104.00 | 2.77 | 3.20 | 2.99 | 2.90 | -2.28 | -44.02% | 0.03 | 120 | 13 | 0.33 | 0.74 | 0.10 | -0.18 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 105.00 | 2.01 | 2.40 | 2.21 | 2.23 | -4.25 | -65.59% | 0.02 | 2,186 | 131 | 0.35 | 0.63 | 0.12 | -0.20 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 106.00 | 1.51 | 1.65 | 1.58 | 1.60 | -2.46 | -60.60% | 0.01 | 2,174 | 33 | 0.35 | 0.51 | 0.12 | -0.21 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 107.00 | 1.04 | 1.12 | 1.08 | 1.08 | -1.99 | -64.83% | 0.01 | 1,946 | 25 | 0.34 | 0.39 | 0.12 | -0.20 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 108.00 | 0.68 | 0.74 | 0.71 | 0.71 | -1.86 | -72.38% | 0.01 | 1,912 | 366 | 0.34 | 0.28 | 0.10 | -0.18 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 109.00 | 0.42 | 0.47 | 0.45 | 0.45 | -2.55 | -85.00% | 0.00 | 10,087 | 1,455 | 0.34 | 0.19 | 0.08 | -0.15 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 110.00 | 0.24 | 0.35 | 0.30 | 0.28 | -2.08 | -88.14% | 0.00 | 3,841 | 1,514 | 0.35 | 0.13 | 0.06 | -0.12 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 111.00 | 0.15 | 0.18 | 0.17 | 0.16 | -1.64 | -91.12% | 0.00 | 2,731 | 2,659 | 0.36 | 0.08 | 0.04 | -0.09 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 112.00 | 0.08 | 0.11 | 0.10 | 0.11 | -1.19 | -91.54% | 0.00 | 995 | 2,145 | 0.37 | 0.05 | 0.03 | -0.06 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 113.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.81 | -93.11% | 0.00 | 2,338 | 2,448 | 0.37 | 0.03 | 0.02 | -0.04 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 114.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.56 | -93.34% | 0.00 | 1,963 | 2,331 | 0.38 | 0.02 | 0.01 | -0.03 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.33 | -89.19% | 0.00 | 769 | 2,003 | 0.43 | 0.01 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 116.00 | 0.02 | 0.11 | 0.07 | 0.02 | -0.25 | -92.60% | 0.00 | 228 | 1,719 | 0.46 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 117.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.11 | -78.58% | 0.00 | 179 | 743 | 0.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 11 | 560 | 0.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 119.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 30 | 186 | 0.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 109 | 606 | 0.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 121.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 438 | 0.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 99 | 610 | 0.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 123.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 2:58:58 PM EST |
| 124.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 66 | 1.11 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,266 | 0.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 126.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 2:58:58 PM EST |
| 127.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.13 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 2:58:58 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 2:58:58 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 2:58:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 2:58:58 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 2:58:58 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/22/2026 2:58:58 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 2:58:58 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 2:58:58 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 2:58:58 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/22/2026 2:58:58 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/22/2026 2:58:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 2:58:58 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 0.02 | -0.04 | -66.67% | 0.01 | 83 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 22 | 1.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.93 | -97.90% | 0.01 | 50 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/22/2026 2:58:58 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 2:58:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/22/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST | |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.08 | -80.00% | 0.02 | 76 | 3 | 4.09 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 2:58:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/22/2026 2:58:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 162 | 0.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 2:58:58 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 596 | 74 | 0.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 96.00 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 2:58:58 PM EST |
| 97.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 2:58:58 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 104 | 168 | 0.50 | -0.01 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 99.00 | 0.03 | 0.13 | 0.08 | 0.13 | +0.08 | +160.00% | 0.00 | 16 | 17 | 0.42 | -0.02 | 0.02 | -0.03 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 100.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 1,109 | 2,186 | 0.39 | -0.04 | 0.03 | -0.06 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 101.00 | 0.08 | 0.14 | 0.11 | 0.11 | +0.08 | +266.67% | 0.00 | 789 | 116 | 0.38 | -0.07 | 0.04 | -0.08 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 102.00 | 0.16 | 0.22 | 0.19 | 0.19 | +0.15 | +375.00% | 0.00 | 582 | 374 | 0.37 | -0.12 | 0.06 | -0.11 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 103.00 | 0.27 | 0.33 | 0.30 | 0.35 | +0.28 | +400.00% | 0.00 | 920 | 453 | 0.36 | -0.18 | 0.08 | -0.15 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 104.00 | 0.41 | 0.50 | 0.46 | 0.44 | +0.33 | +300.00% | 0.00 | 2,327 | 331 | 0.34 | -0.26 | 0.10 | -0.18 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 105.00 | 0.69 | 0.83 | 0.76 | 0.72 | +0.56 | +350.00% | 0.01 | 2,871 | 669 | 0.33 | -0.37 | 0.12 | -0.20 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 106.00 | 1.04 | 1.16 | 1.10 | 1.17 | +0.98 | +515.79% | 0.01 | 1,795 | 874 | 0.34 | -0.49 | 0.12 | -0.21 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 107.00 | 1.55 | 1.66 | 1.61 | 1.59 | +1.30 | +448.28% | 0.02 | 685 | 840 | 0.34 | -0.61 | 0.12 | -0.20 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 108.00 | 2.00 | 2.37 | 2.19 | 2.63 | +2.21 | +526.19% | 0.02 | 661 | 1,158 | 0.35 | -0.72 | 0.10 | -0.18 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 109.00 | 2.71 | 3.10 | 2.91 | 2.95 | +2.12 | +255.43% | 0.03 | 114 | 485 | 0.38 | -0.81 | 0.08 | -0.15 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 110.00 | 3.30 | 4.50 | 3.90 | 4.89 | +3.94 | +414.74% | 0.04 | 900 | 789 | 0.61 | -0.87 | 0.06 | -0.12 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 111.00 | 4.10 | 5.70 | 4.90 | 5.07 | +3.74 | +281.21% | 0.04 | 29 | 273 | 0.88 | -0.92 | 0.04 | -0.09 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 112.00 | 4.55 | 7.20 | 5.88 | 6.69 | +4.92 | +277.97% | 0.05 | 42 | 257 | 0.98 | -0.95 | 0.03 | -0.06 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 113.00 | 5.35 | 7.60 | 6.48 | 6.40 | +2.70 | +72.98% | 0.06 | 15 | 69 | 1.21 | -0.97 | 0.02 | -0.04 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 114.00 | 6.85 | 9.45 | 8.15 | 8.17 | +4.50 | +122.62% | 0.07 | 2 | 33 | 1.28 | -0.98 | 0.01 | -0.03 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 115.00 | 8.15 | 10.50 | 9.33 | 9.58 | +2.88 | +42.99% | 0.08 | 9 | 84 | 1.36 | -0.99 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 116.00 | 8.05 | 11.50 | 9.78 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.32 | -0.99 | 0.00 | -0.01 | 9/17/2026 | 9/22/2026 2:58:58 PM EST |
| 117.00 | 9.15 | 12.50 | 10.83 | 7.46 | 0.00 | 0.00% | 0.09 | 0 | 128 | 1.34 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 2:58:58 PM EST |
| 118.00 | 10.00 | 13.55 | 11.78 | 10.25 | +1.45 | +16.48% | 0.10 | 2 | 40 | 1.45 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 119.00 | 10.85 | 14.55 | 12.70 | 11.29 | +1.84 | +19.48% | 0.11 | 2 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 120.00 | 11.80 | 15.50 | 13.65 | 10.38 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 2:58:58 PM EST |
| 121.00 | 12.75 | 16.50 | 14.63 | 6.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/22/2026 2:58:58 PM EST |
| 122.00 | 13.85 | 17.50 | 15.68 | 12.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/22/2026 2:58:58 PM EST |
| 123.00 | 15.95 | 18.35 | 17.15 | 17.65 | +5.06 | +40.20% | 0.14 | 1 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 124.00 | 15.75 | 19.50 | 17.63 | 16.19 | +1.15 | +7.65% | 0.14 | 2 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 125.00 | 17.20 | 20.50 | 18.85 | 17.13 | +2.37 | +16.06% | 0.15 | 2 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |
| 126.00 | 17.85 | 21.50 | 19.68 | 14.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/22/2026 2:58:58 PM EST |
| 127.00 | 19.15 | 22.50 | 20.83 | 9.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/22/2026 2:58:58 PM EST |
| 128.00 | 19.75 | 23.50 | 21.63 | % | 0.17 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 129.00 | 21.35 | 24.50 | 22.93 | 10.38 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/22/2026 2:58:58 PM EST |
| 130.00 | 21.95 | 25.50 | 23.73 | 11.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/22/2026 2:58:58 PM EST |
| 131.00 | 22.70 | 26.50 | 24.60 | % | 0.19 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 132.00 | 23.95 | 27.50 | 25.73 | % | 0.19 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 133.00 | 24.95 | 28.50 | 26.73 | % | 0.20 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 134.00 | 25.70 | 29.50 | 27.60 | % | 0.21 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 135.00 | 27.25 | 30.50 | 28.88 | 14.88 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/22/2026 2:58:58 PM EST |
| 136.00 | 27.70 | 31.50 | 29.60 | % | 0.22 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 137.00 | 29.10 | 32.50 | 30.80 | % | 0.22 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 140.00 | 32.20 | 35.50 | 33.85 | 30.89 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 2:58:58 PM EST |
| 145.00 | 36.70 | 40.50 | 38.60 | % | 0.27 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 150.00 | 41.90 | 45.50 | 43.70 | % | 0.29 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 155.00 | 47.15 | 50.50 | 48.83 | % | 0.32 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 160.00 | 52.60 | 55.50 | 54.05 | % | 0.34 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:58:58 PM EST | |||
| 165.00 | 57.30 | 60.50 | 58.90 | 57.87 | % | 0.36 | 6 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST | |
| 170.00 | 62.75 | 65.50 | 64.13 | 62.85 | % | 0.38 | 6 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:58 PM EST |