Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $206.74 as of 9/14/2026 10:31:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 117.55 | 123.10 | 120.33 | 103.54 | 0.00 | 0.00% | 1.09 | 0 | 40 | 2.81 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:58:54 AM EST |
| 115.00 | 112.55 | 118.15 | 115.35 | 90.99 | 0.00 | 0.00% | 1.00 | 0 | 10 | 2.60 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:54 AM EST |
| 120.00 | 107.55 | 112.90 | 110.23 | 84.69 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 9:58:54 AM EST |
| 125.00 | 102.55 | 108.25 | 105.40 | 81.20 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:54 AM EST |
| 130.00 | 97.55 | 102.90 | 100.23 | 76.69 | 0.00 | 0.00% | 0.77 | 0 | 16 | 2.12 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:54 AM EST |
| 135.00 | 92.60 | 98.50 | 95.55 | 82.83 | 0.00 | 0.00% | 0.71 | 0 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 9:58:54 AM EST |
| 140.00 | 87.60 | 92.95 | 90.28 | 66.05 | 0.00 | 0.00% | 0.64 | 0 | 14 | 1.89 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:54 AM EST |
| 145.00 | 82.60 | 88.15 | 85.38 | 44.55 | 0.00 | 0.00% | 0.59 | 0 | 16 | 1.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:58:54 AM EST |
| 150.00 | 77.60 | 82.75 | 80.18 | 73.10 | +15.33 | +26.54% | 0.53 | 1 | 32 | 1.55 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 155.00 | 73.15 | 78.30 | 75.73 | 51.66 | 0.00 | 0.00% | 0.49 | 0 | 17 | 1.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:54 AM EST |
| 160.00 | 68.65 | 73.30 | 70.98 | 45.50 | 0.00 | 0.00% | 0.44 | 0 | 23 | 1.40 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 9:58:54 AM EST |
| 165.00 | 62.65 | 67.85 | 65.25 | 53.60 | +4.80 | +9.84% | 0.40 | 1 | 31 | 1.31 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 170.00 | 57.70 | 63.20 | 60.45 | 39.07 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.18 | 0.99 | 0.00 | -0.03 | 9/10/2026 | 9/14/2026 9:58:54 AM EST |
| 172.50 | 55.20 | 60.50 | 57.85 | % | 0.34 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 9/14/2026 9:58:54 AM EST | |||
| 175.00 | 52.75 | 58.30 | 55.53 | 42.30 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.12 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/14/2026 9:58:54 AM EST |
| 177.50 | 50.30 | 57.55 | 53.93 | % | 0.30 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.04 | 9/14/2026 9:58:54 AM EST | |||
| 180.00 | 48.55 | 53.00 | 50.78 | 26.32 | 0.00 | 0.00% | 0.28 | 0 | 134 | 1.01 | 0.98 | 0.00 | -0.07 | 9/11/2026 | 9/14/2026 9:58:54 AM EST |
| 182.50 | 47.10 | 51.05 | 49.08 | % | 0.27 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.07 | 9/14/2026 9:58:54 AM EST | |||
| 185.00 | 43.30 | 48.20 | 45.75 | 30.28 | 0.00 | 0.00% | 0.25 | 0 | 90 | 0.92 | 0.97 | 0.00 | -0.10 | 9/3/2026 | 9/14/2026 9:58:54 AM EST |
| 187.50 | 40.45 | 45.60 | 43.03 | 25.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.16 | 0.96 | 0.00 | -0.12 | 9/10/2026 | 9/14/2026 9:58:54 AM EST |
| 190.00 | 37.80 | 43.00 | 40.40 | 34.22 | +15.87 | +86.49% | 0.21 | 1 | 149 | 0.87 | 0.95 | 0.00 | -0.14 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 192.50 | 35.65 | 41.10 | 38.38 | % | 0.20 | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.15 | 9/14/2026 9:58:54 AM EST | |||
| 195.00 | 33.25 | 38.35 | 35.80 | 30.55 | +10.03 | +48.88% | 0.18 | 2 | 76 | 0.80 | 0.93 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 197.50 | 30.90 | 35.90 | 33.40 | 27.00 | +14.94 | +123.89% | 0.17 | 1 | 5 | 0.74 | 0.92 | 0.01 | -0.20 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 200.00 | 28.35 | 33.00 | 30.68 | 30.50 | +18.50 | +154.17% | 0.15 | 165 | 189 | 0.74 | 0.90 | 0.01 | -0.22 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 202.50 | 26.50 | 31.20 | 28.85 | 21.55 | +11.13 | +106.82% | 0.14 | 4 | 10 | 0.69 | 0.88 | 0.01 | -0.24 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 205.00 | 25.90 | 28.35 | 27.13 | 27.82 | +18.92 | +212.59% | 0.13 | 37 | 211 | 0.56 | 0.86 | 0.01 | -0.27 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 207.50 | 24.55 | 26.85 | 25.70 | 24.10 | +16.32 | +209.77% | 0.12 | 32 | 24 | 0.51 | 0.83 | 0.01 | -0.29 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 210.00 | 22.40 | 24.05 | 23.23 | 22.85 | +16.20 | +243.61% | 0.11 | 80 | 456 | 0.60 | 0.80 | 0.01 | -0.32 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 212.50 | 20.10 | 22.75 | 21.43 | 21.29 | +15.72 | +282.23% | 0.10 | 46 | 27 | 0.55 | 0.77 | 0.02 | -0.34 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 215.00 | 18.85 | 20.25 | 19.55 | 19.26 | +14.61 | +314.20% | 0.09 | 173 | 228 | 0.57 | 0.73 | 0.02 | -0.36 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 217.50 | 16.85 | 18.15 | 17.50 | 17.15 | +13.25 | +339.75% | 0.08 | 215 | 40 | 0.59 | 0.69 | 0.02 | -0.38 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 220.00 | 15.40 | 16.25 | 15.83 | 15.82 | +12.57 | +386.77% | 0.07 | 683 | 1,312 | 0.58 | 0.64 | 0.02 | -0.39 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 222.50 | 13.90 | 14.55 | 14.23 | 13.70 | +11.07 | +420.92% | 0.06 | 197 | 70 | 0.59 | 0.60 | 0.02 | -0.40 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 225.00 | 12.40 | 13.00 | 12.70 | 12.80 | +10.60 | +481.82% | 0.06 | 345 | 560 | 0.59 | 0.56 | 0.02 | -0.41 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 227.50 | 10.95 | 11.65 | 11.30 | 11.45 | +9.62 | +525.69% | 0.05 | 80 | 52 | 0.59 | 0.51 | 0.02 | -0.41 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 230.00 | 9.75 | 10.35 | 10.05 | 10.20 | +8.65 | +558.07% | 0.04 | 329 | 368 | 0.59 | 0.47 | 0.02 | -0.41 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 232.50 | 8.50 | 9.30 | 8.90 | 8.82 | +7.58 | +611.29% | 0.04 | 48 | 38 | 0.59 | 0.43 | 0.02 | -0.40 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 235.00 | 7.55 | 8.20 | 7.88 | 7.85 | +6.78 | +633.65% | 0.03 | 387 | 195 | 0.60 | 0.39 | 0.02 | -0.38 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 237.50 | 6.60 | 7.15 | 6.88 | 7.12 | +6.31 | +779.02% | 0.03 | 62 | 26 | 0.59 | 0.35 | 0.02 | -0.37 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 240.00 | 5.85 | 6.25 | 6.05 | 6.00 | +5.37 | +852.39% | 0.03 | 587 | 358 | 0.59 | 0.31 | 0.01 | -0.35 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 242.50 | 5.00 | 5.55 | 5.28 | 5.55 | +5.13 | +1,221.43% | 0.02 | 47 | 53 | 0.60 | 0.28 | 0.01 | -0.33 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 245.00 | 4.35 | 4.80 | 4.58 | 4.50 | +4.02 | +837.50% | 0.02 | 93 | 196 | 0.60 | 0.25 | 0.01 | -0.31 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 247.50 | 3.75 | 4.20 | 3.98 | 4.30 | +3.90 | +975.00% | 0.02 | 13 | 8 | 0.61 | 0.22 | 0.01 | -0.28 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 250.00 | 3.30 | 3.60 | 3.45 | 3.44 | +3.14 | +1,046.67% | 0.01 | 753 | 445 | 0.61 | 0.19 | 0.01 | -0.26 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 252.50 | 2.86 | 3.15 | 3.01 | 3.15 | +2.83 | +884.38% | 0.01 | 40 | 10 | 0.61 | 0.17 | 0.01 | -0.23 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 255.00 | 2.46 | 2.70 | 2.58 | 2.61 | +2.42 | +1,273.69% | 0.01 | 89 | 115 | 0.61 | 0.14 | 0.01 | -0.21 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 257.50 | 2.10 | 2.34 | 2.22 | 1.58 | +1.10 | +229.17% | 0.01 | 9 | 1 | 0.62 | 0.13 | 0.01 | -0.19 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 260.00 | 1.79 | 2.03 | 1.91 | 1.96 | +1.83 | +1,407.70% | 0.01 | 102 | 206 | 0.62 | 0.11 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 262.50 | 1.53 | 1.76 | 1.65 | 1.27 | % | 0.01 | 39 | 0 | 0.62 | 0.09 | 0.01 | -0.15 | 9/14/2026 | 9/14/2026 9:58:54 AM EST | |
| 265.00 | 1.29 | 1.54 | 1.42 | 1.48 | +1.18 | +393.34% | 0.01 | 120 | 103 | 0.61 | 0.08 | 0.01 | -0.13 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 270.00 | 0.94 | 1.15 | 1.05 | 1.03 | +0.88 | +586.67% | 0.00 | 88 | 57 | 0.57 | 0.06 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 275.00 | 0.67 | 0.86 | 0.77 | 0.73 | +0.68 | +1,360.00% | 0.00 | 7 | 225 | 0.74 | 0.04 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 280.00 | 0.42 | 0.64 | 0.53 | 0.56 | +0.49 | +700.00% | 0.00 | 19 | 64 | 0.76 | 0.03 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 285.00 | 0.15 | 0.50 | 0.33 | 0.43 | +0.32 | +290.91% | 0.00 | 9 | 81 | 0.69 | 0.02 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 290.00 | 0.00 | 0.43 | 0.22 | 0.16 | +0.11 | +220.00% | 0.00 | 9 | 35 | 0.78 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 300.00 | 0.12 | 0.20 | 0.16 | 0.16 | +0.15 | +1,500.00% | 0.00 | 258 | 1,013 | 0.62 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:54 AM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 114 | 3.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:54 AM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:58:54 AM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:58:54 AM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:58:54 AM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:58:54 AM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.77 | +0.71 | +1,183.34% | 0.00 | 2 | 110 | 1.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 21 | 156 | 0.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 17 | 224 | 0.84 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:58:54 AM EST |
| 160.00 | 0.00 | 0.34 | 0.17 | 0.05 | -0.04 | -44.45% | 0.00 | 20 | 143 | 1.00 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 165.00 | 0.05 | 0.09 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.03 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 9:58:54 AM EST |
| 170.00 | 0.05 | 0.14 | 0.10 | 0.13 | -0.18 | -58.07% | 0.00 | 2 | 190 | 0.69 | -0.01 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 172.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | -0.01 | 0.00 | -0.03 | 9/11/2026 | 9/14/2026 9:58:54 AM EST |
| 175.00 | 0.06 | 0.14 | 0.10 | 0.50 | +0.03 | +6.39% | 0.00 | 3 | 168 | 0.75 | -0.01 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 177.50 | 0.00 | 1.71 | 0.86 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | -0.01 | 0.00 | -0.04 | 9/10/2026 | 9/14/2026 9:58:54 AM EST |
| 180.00 | 0.15 | 0.24 | 0.20 | 0.17 | -0.50 | -74.63% | 0.00 | 38 | 580 | 0.68 | -0.02 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 182.50 | 0.00 | 0.60 | 0.30 | 0.40 | -0.55 | -57.90% | 0.00 | 8 | 56 | 0.73 | -0.02 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 185.00 | 0.20 | 0.34 | 0.27 | 0.29 | -0.86 | -74.79% | 0.00 | 49 | 481 | 0.63 | -0.03 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 187.50 | 0.25 | 0.64 | 0.45 | 0.51 | -1.23 | -70.69% | 0.00 | 4 | 63 | 0.64 | -0.04 | 0.00 | -0.12 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 190.00 | 0.35 | 0.44 | 0.40 | 0.38 | -1.57 | -80.52% | 0.00 | 47 | 381 | 0.63 | -0.05 | 0.00 | -0.14 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 192.50 | 0.38 | 0.76 | 0.57 | 0.85 | -1.92 | -69.32% | 0.00 | 2 | 22 | 0.61 | -0.06 | 0.01 | -0.15 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 195.00 | 0.58 | 0.66 | 0.62 | 0.62 | -2.42 | -79.61% | 0.00 | 116 | 347 | 0.61 | -0.07 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 197.50 | 0.70 | 0.82 | 0.76 | 1.35 | -2.53 | -65.21% | 0.00 | 3 | 5 | 0.60 | -0.08 | 0.01 | -0.20 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 200.00 | 0.90 | 1.02 | 0.96 | 0.97 | -3.68 | -79.14% | 0.00 | 346 | 679 | 0.59 | -0.10 | 0.01 | -0.22 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 202.50 | 1.10 | 1.30 | 1.20 | 1.24 | -4.46 | -78.25% | 0.01 | 23 | 45 | 0.58 | -0.12 | 0.01 | -0.24 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 205.00 | 1.40 | 1.58 | 1.49 | 1.50 | -5.34 | -78.07% | 0.01 | 81 | 291 | 0.58 | -0.14 | 0.01 | -0.27 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 207.50 | 1.73 | 1.94 | 1.84 | 1.84 | -6.06 | -76.71% | 0.01 | 9 | 33 | 0.58 | -0.17 | 0.01 | -0.29 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 210.00 | 2.13 | 2.37 | 2.25 | 2.35 | -7.30 | -75.65% | 0.01 | 79 | 246 | 0.58 | -0.20 | 0.01 | -0.32 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 212.50 | 2.64 | 2.89 | 2.77 | 2.85 | -8.68 | -75.29% | 0.01 | 7 | 10 | 0.58 | -0.23 | 0.02 | -0.34 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 215.00 | 3.20 | 3.60 | 3.40 | 3.29 | -9.21 | -73.68% | 0.02 | 60 | 382 | 0.58 | -0.27 | 0.02 | -0.36 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 217.50 | 3.85 | 4.30 | 4.08 | 4.06 | -11.79 | -74.39% | 0.02 | 16 | 4 | 0.58 | -0.31 | 0.02 | -0.38 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 220.00 | 4.60 | 5.10 | 4.85 | 4.70 | -12.16 | -72.13% | 0.02 | 105 | 83 | 0.57 | -0.36 | 0.02 | -0.39 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 222.50 | 5.45 | 6.05 | 5.75 | 5.70 | % | 0.03 | 48 | 0 | 0.57 | -0.40 | 0.02 | -0.40 | 9/14/2026 | 9/14/2026 9:58:54 AM EST | |
| 225.00 | 6.45 | 7.00 | 6.73 | 6.86 | -14.28 | -67.55% | 0.03 | 155 | 107 | 0.58 | -0.44 | 0.02 | -0.41 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 227.50 | 7.45 | 8.20 | 7.83 | 7.92 | % | 0.03 | 47 | 0 | 0.57 | -0.49 | 0.02 | -0.41 | 9/14/2026 | 9/14/2026 9:58:54 AM EST | |
| 230.00 | 8.80 | 9.35 | 9.08 | 9.11 | -9.84 | -51.93% | 0.04 | 138 | 20 | 0.57 | -0.53 | 0.02 | -0.41 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 232.50 | 10.30 | 10.75 | 10.53 | 10.55 | % | 0.05 | 9 | 0 | 0.57 | -0.57 | 0.02 | -0.40 | 9/14/2026 | 9/14/2026 9:58:54 AM EST | |
| 235.00 | 11.55 | 12.20 | 11.88 | 11.97 | -14.30 | -54.44% | 0.05 | 35 | 22 | 0.57 | -0.61 | 0.02 | -0.38 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 237.50 | 13.15 | 13.75 | 13.45 | 13.40 | -15.07 | -52.94% | 0.06 | 3 | 1 | 0.57 | -0.65 | 0.02 | -0.37 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 240.00 | 14.70 | 15.45 | 15.08 | 15.35 | -6.10 | -28.44% | 0.06 | 5 | 4 | 0.61 | -0.69 | 0.01 | -0.35 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 242.50 | 16.50 | 17.15 | 16.83 | % | 0.07 | 0 | 0 | 0.63 | -0.72 | 0.01 | -0.33 | 9/14/2026 9:58:54 AM EST | |||
| 245.00 | 18.30 | 19.00 | 18.65 | % | 0.08 | 0 | 0 | 0.62 | -0.75 | 0.01 | -0.31 | 9/14/2026 9:58:54 AM EST | |||
| 247.50 | 19.45 | 21.90 | 20.68 | % | 0.08 | 0 | 0 | 0.60 | -0.78 | 0.01 | -0.28 | 9/14/2026 9:58:54 AM EST | |||
| 250.00 | 21.05 | 23.70 | 22.38 | 44.96 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.74 | -0.81 | 0.01 | -0.26 | 9/2/2026 | 9/14/2026 9:58:54 AM EST |
| 252.50 | 23.40 | 26.05 | 24.73 | 24.50 | % | 0.10 | 1 | 0 | 0.95 | -0.83 | 0.01 | -0.23 | 9/14/2026 | 9/14/2026 9:58:54 AM EST | |
| 255.00 | 25.15 | 28.20 | 26.68 | 39.95 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.00 | -0.85 | 0.01 | -0.21 | 8/28/2026 | 9/14/2026 9:58:54 AM EST |
| 257.50 | 27.45 | 32.35 | 29.90 | % | 0.12 | 0 | 0 | 0.89 | -0.87 | 0.01 | -0.19 | 9/14/2026 9:58:54 AM EST | |||
| 260.00 | 29.70 | 32.70 | 31.20 | 46.66 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.95 | -0.89 | 0.01 | -0.17 | 9/3/2026 | 9/14/2026 9:58:54 AM EST |
| 262.50 | 31.85 | 36.95 | 34.40 | % | 0.13 | 0 | 0 | 1.05 | -0.91 | 0.01 | -0.15 | 9/14/2026 9:58:54 AM EST | |||
| 265.00 | 34.45 | 39.20 | 36.83 | 72.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.07 | -0.92 | 0.01 | -0.13 | 8/25/2026 | 9/14/2026 9:58:54 AM EST |
| 270.00 | 39.20 | 43.55 | 41.38 | 43.15 | -10.10 | -18.97% | 0.15 | 33 | 0 | 1.12 | -0.94 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 275.00 | 42.80 | 48.25 | 45.53 | 54.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.18 | -0.96 | 0.00 | -0.07 | 8/13/2026 | 9/14/2026 9:58:54 AM EST |
| 280.00 | 47.70 | 53.05 | 50.38 | 57.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.23 | -0.97 | 0.00 | -0.05 | 8/27/2026 | 9/14/2026 9:58:54 AM EST |
| 285.00 | 52.60 | 57.90 | 55.25 | 54.82 | -4.38 | -7.40% | 0.19 | 1 | 1 | 1.29 | -0.98 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 9:58:54 AM EST |
| 290.00 | 57.60 | 62.75 | 60.18 | 68.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.35 | -0.99 | 0.00 | -0.03 | 8/12/2026 | 9/14/2026 9:58:54 AM EST |
| 300.00 | 67.30 | 72.65 | 69.98 | % | 0.23 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 9/14/2026 9:58:54 AM EST |