Options Chain for SALESFORCE INC COM (CRM) - $257.25 as of 9/2/2026 8:49:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 160.65 | 164.65 | 162.65 | 155.92 | 0.00 | 0.00% | 1.71 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 9:58:59 AM EST |
| 100.00 | 155.65 | 159.70 | 157.68 | % | 1.58 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 105.00 | 150.65 | 154.60 | 152.63 | % | 1.45 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 110.00 | 145.70 | 149.65 | 147.68 | % | 1.34 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 115.00 | 141.05 | 144.70 | 142.88 | % | 1.24 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 120.00 | 135.75 | 139.70 | 137.73 | % | 1.15 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 125.00 | 130.80 | 134.70 | 132.75 | % | 1.06 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 130.00 | 125.80 | 129.75 | 127.78 | 57.10 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/2/2026 9:58:59 AM EST |
| 135.00 | 120.70 | 124.70 | 122.70 | % | 0.91 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 140.00 | 115.75 | 119.45 | 117.60 | % | 0.84 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 145.00 | 110.85 | 114.70 | 112.78 | % | 0.78 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 150.00 | 105.75 | 109.70 | 107.73 | % | 0.72 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 155.00 | 100.75 | 104.80 | 102.78 | 81.45 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 9:58:59 AM EST |
| 160.00 | 95.75 | 99.80 | 97.78 | 30.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/2/2026 9:58:59 AM EST |
| 165.00 | 90.90 | 94.75 | 92.83 | 42.65 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 9:58:59 AM EST |
| 170.00 | 85.80 | 89.70 | 87.75 | 90.50 | 0.00 | 0.00% | 0.52 | 0 | 45 | 1.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 9:58:59 AM EST |
| 175.00 | 80.85 | 84.80 | 82.83 | 35.21 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 9:58:59 AM EST |
| 180.00 | 75.85 | 79.90 | 77.88 | 70.40 | 0.00 | 0.00% | 0.43 | 0 | 37 | 1.09 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 9:58:59 AM EST |
| 185.00 | 71.10 | 74.85 | 72.98 | 74.57 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.04 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 190.00 | 66.00 | 69.35 | 67.68 | 68.75 | 0.00 | 0.00% | 0.36 | 0 | 66 | 0.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 9:58:59 AM EST |
| 195.00 | 61.10 | 65.00 | 63.05 | 62.36 | 0.00 | 0.00% | 0.32 | 0 | 59 | 0.89 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 200.00 | 56.30 | 60.00 | 58.15 | 61.32 | 0.00 | 0.00% | 0.29 | 0 | 130 | 0.82 | 0.99 | 0.00 | -0.01 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 205.00 | 51.55 | 54.45 | 53.00 | 55.85 | 0.00 | 0.00% | 0.26 | 0 | 70 | 0.77 | 0.99 | 0.00 | -0.02 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 210.00 | 46.50 | 49.55 | 48.03 | 51.48 | 0.00 | 0.00% | 0.23 | 0 | 186 | 0.68 | 0.98 | 0.00 | -0.02 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 215.00 | 41.70 | 44.80 | 43.25 | 44.06 | 0.00 | 0.00% | 0.20 | 0 | 126 | 0.65 | 0.97 | 0.00 | -0.04 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 220.00 | 36.85 | 39.95 | 38.40 | 36.00 | 0.00 | 0.00% | 0.17 | 0 | 86 | 0.58 | 0.94 | 0.00 | -0.06 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 225.00 | 32.10 | 35.60 | 33.85 | 34.34 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.54 | 0.92 | 0.01 | -0.08 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 230.00 | 27.85 | 30.80 | 29.33 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 82 | 0.52 | 0.90 | 0.01 | -0.10 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 235.00 | 23.70 | 26.50 | 25.10 | 29.00 | +1.00 | +3.58% | 0.11 | 2 | 85 | 0.49 | 0.86 | 0.01 | -0.12 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 240.00 | 19.85 | 22.55 | 21.20 | 21.80 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.41 | 0.82 | 0.01 | -0.14 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 245.00 | 16.20 | 18.85 | 17.53 | 20.47 | +2.17 | +11.86% | 0.07 | 3 | 574 | 0.41 | 0.76 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 250.00 | 13.45 | 15.60 | 14.53 | 16.44 | +1.41 | +9.39% | 0.06 | 2 | 1,309 | 0.41 | 0.70 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 255.00 | 10.65 | 12.55 | 11.60 | 14.75 | +3.45 | +30.54% | 0.05 | 4 | 127 | 0.40 | 0.63 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 260.00 | 8.30 | 9.85 | 9.08 | 11.19 | +2.39 | +27.16% | 0.03 | 15 | 398 | 0.41 | 0.55 | 0.02 | -0.21 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 265.00 | 6.45 | 7.20 | 6.83 | 7.30 | +0.62 | +9.29% | 0.03 | 1,049 | 253 | 0.39 | 0.47 | 0.02 | -0.21 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 270.00 | 4.75 | 6.20 | 5.48 | 7.24 | +1.99 | +37.91% | 0.02 | 19 | 604 | 0.40 | 0.40 | 0.02 | -0.20 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 275.00 | 3.55 | 4.15 | 3.85 | 5.65 | +1.55 | +37.81% | 0.01 | 2 | 225 | 0.39 | 0.32 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 280.00 | 2.57 | 3.15 | 2.86 | 3.10 | +0.15 | +5.09% | 0.01 | 1 | 138 | 0.39 | 0.26 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 285.00 | 1.87 | 2.62 | 2.25 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.39 | 0.21 | 0.01 | -0.15 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 290.00 | 1.35 | 2.31 | 1.83 | 2.66 | +1.22 | +84.73% | 0.01 | 1 | 41 | 0.39 | 0.16 | 0.01 | -0.13 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 295.00 | 0.99 | 1.45 | 1.22 | 1.17 | +0.08 | +7.34% | 0.00 | 37 | 67 | 0.40 | 0.13 | 0.01 | -0.11 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 300.00 | 0.75 | 1.12 | 0.94 | 0.93 | +0.05 | +5.69% | 0.00 | 85 | 135 | 0.40 | 0.10 | 0.01 | -0.10 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 305.00 | 0.50 | 1.06 | 0.78 | 0.98 | +0.11 | +12.65% | 0.00 | 19 | 13 | 0.41 | 0.08 | 0.01 | -0.08 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 310.00 | 0.25 | 0.85 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.41 | 0.06 | 0.00 | -0.07 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 315.00 | 0.03 | 1.10 | 0.57 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.04 | 0.00 | -0.05 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 320.00 | 0.00 | 2.07 | 1.04 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.03 | 0.00 | -0.04 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 325.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.03 | 9/2/2026 9:58:59 AM EST | |||
| 330.00 | 0.00 | 0.76 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.02 | 0.00 | -0.02 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 335.00 | 0.00 | 2.29 | 1.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 340.00 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 345.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 9/2/2026 9:58:59 AM EST | |||
| 350.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 355.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 360.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 365.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 370.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 375.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 272 | 2.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.11 | +0.09 | +450.00% | 0.00 | 58 | 379 | 1.04 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 120 | 48 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 9:58:59 AM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 9:58:59 AM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 160.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 165.00 | 0.00 | 0.81 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 9:58:59 AM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 180.00 | 0.06 | 0.13 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 185.00 | 0.11 | 0.20 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 190.00 | 0.11 | 0.80 | 0.46 | 0.15 | -0.03 | -16.67% | 0.00 | 20 | 79 | 0.96 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 195.00 | 0.15 | 0.40 | 0.28 | 0.23 | -0.04 | -14.82% | 0.00 | 20 | 139 | 0.64 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 200.00 | 0.15 | 0.38 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.51 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 205.00 | 0.19 | 0.48 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.50 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 9/2/2026 9:58:59 AM EST |
| 210.00 | 0.35 | 0.76 | 0.56 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 231 | 0.53 | -0.02 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 215.00 | 0.40 | 1.29 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.56 | -0.03 | 0.00 | -0.04 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 220.00 | 0.51 | 1.10 | 0.81 | 0.79 | -0.11 | -12.23% | 0.00 | 22 | 235 | 0.45 | -0.06 | 0.00 | -0.06 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 225.00 | 0.91 | 1.44 | 1.18 | 1.05 | -0.16 | -13.23% | 0.01 | 2 | 137 | 0.44 | -0.08 | 0.01 | -0.08 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 230.00 | 1.29 | 2.00 | 1.65 | 1.50 | -0.03 | -1.97% | 0.01 | 6 | 451 | 0.42 | -0.10 | 0.01 | -0.10 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 235.00 | 1.75 | 2.67 | 2.21 | 2.50 | +0.09 | +3.74% | 0.01 | 5 | 130 | 0.41 | -0.14 | 0.01 | -0.12 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 240.00 | 2.92 | 3.60 | 3.26 | 3.00 | -0.60 | -16.67% | 0.01 | 12 | 1,236 | 0.39 | -0.18 | 0.01 | -0.14 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 245.00 | 4.50 | 4.95 | 4.73 | 3.81 | -1.04 | -21.45% | 0.02 | 4 | 119 | 0.40 | -0.24 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 250.00 | 5.95 | 6.65 | 6.30 | 6.05 | -0.28 | -4.43% | 0.03 | 41 | 265 | 0.39 | -0.30 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 255.00 | 8.10 | 8.85 | 8.48 | 8.39 | +0.09 | +1.09% | 0.03 | 46 | 172 | 0.39 | -0.38 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 260.00 | 10.75 | 11.35 | 11.05 | 11.40 | +0.70 | +6.55% | 0.04 | 1,507 | 222 | 0.39 | -0.45 | 0.02 | -0.21 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 265.00 | 12.60 | 14.50 | 13.55 | 13.00 | +0.15 | +1.17% | 0.05 | 13 | 30 | 0.39 | -0.53 | 0.02 | -0.21 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 270.00 | 16.00 | 18.50 | 17.25 | 15.25 | -1.94 | -11.29% | 0.06 | 2 | 8 | 0.38 | -0.60 | 0.02 | -0.20 | 9/2/2026 | 9/2/2026 9:58:59 AM EST |
| 275.00 | 19.75 | 22.35 | 21.05 | % | 0.08 | 0 | 0 | 0.39 | -0.68 | 0.01 | -0.19 | 9/2/2026 9:58:59 AM EST | |||
| 280.00 | 23.85 | 26.75 | 25.30 | 30.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | -0.74 | 0.01 | -0.17 | 8/28/2026 | 9/2/2026 9:58:59 AM EST |
| 285.00 | 28.15 | 31.25 | 29.70 | 29.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.37 | -0.79 | 0.01 | -0.15 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 290.00 | 32.65 | 35.50 | 34.08 | 33.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.36 | -0.84 | 0.01 | -0.13 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 295.00 | 37.25 | 40.50 | 38.88 | 37.88 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.37 | -0.87 | 0.01 | -0.11 | 9/1/2026 | 9/2/2026 9:58:59 AM EST |
| 300.00 | 42.00 | 44.80 | 43.40 | % | 0.14 | 0 | 0 | 0.32 | -0.90 | 0.01 | -0.10 | 9/2/2026 9:58:59 AM EST | |||
| 305.00 | 46.80 | 49.95 | 48.38 | % | 0.16 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.08 | 9/2/2026 9:58:59 AM EST | |||
| 310.00 | 51.65 | 54.90 | 53.28 | % | 0.17 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.07 | 9/2/2026 9:58:59 AM EST | |||
| 315.00 | 56.55 | 59.45 | 58.00 | % | 0.18 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.05 | 9/2/2026 9:58:59 AM EST | |||
| 320.00 | 61.45 | 64.50 | 62.98 | % | 0.20 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.04 | 9/2/2026 9:58:59 AM EST | |||
| 325.00 | 66.40 | 69.55 | 67.98 | % | 0.21 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 9/2/2026 9:58:59 AM EST | |||
| 330.00 | 70.90 | 74.60 | 72.75 | % | 0.22 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 9/2/2026 9:58:59 AM EST | |||
| 335.00 | 76.10 | 79.55 | 77.83 | % | 0.23 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/2/2026 9:58:59 AM EST | |||
| 340.00 | 80.85 | 84.55 | 82.70 | % | 0.24 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 9/2/2026 9:58:59 AM EST | |||
| 345.00 | 85.85 | 89.55 | 87.70 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/2/2026 9:58:59 AM EST | |||
| 350.00 | 90.80 | 94.55 | 92.68 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/2/2026 9:58:59 AM EST | |||
| 355.00 | 96.00 | 99.50 | 97.75 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 360.00 | 100.80 | 104.50 | 102.65 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 365.00 | 105.95 | 109.50 | 107.73 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 370.00 | 110.95 | 114.50 | 112.73 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST | |||
| 375.00 | 115.75 | 119.50 | 117.63 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:58:59 AM EST |