Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $167.20 as of 9/18/2026 8:50:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 85.30 | 90.90 | 88.10 | 86.25 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:07 PM EST |
| 90.00 | 80.30 | 85.80 | 83.05 | % | 0.92 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 95.00 | 75.30 | 80.90 | 78.10 | % | 0.82 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 100.00 | 70.30 | 75.90 | 73.10 | % | 0.73 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 105.00 | 65.30 | 70.70 | 68.00 | 56.52 | 0.00 | 0.00% | 0.65 | 0 | 19 | 2.38 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 110.00 | 60.30 | 65.70 | 63.00 | 51.96 | 0.00 | 0.00% | 0.57 | 0 | 9 | 1.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 115.00 | 55.30 | 60.70 | 58.00 | 47.39 | 0.00 | 0.00% | 0.50 | 0 | 25 | 1.73 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 120.00 | 50.40 | 55.70 | 53.05 | 46.05 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 122.00 | 48.40 | 53.80 | 51.10 | % | 0.42 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:07 PM EST | |||
| 123.00 | 47.40 | 52.80 | 50.10 | % | 0.41 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:07 PM EST | |||
| 124.00 | 46.40 | 51.70 | 49.05 | % | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:07 PM EST | |||
| 125.00 | 45.40 | 50.70 | 48.05 | 48.97 | +6.60 | +15.58% | 0.38 | 2 | 1 | 1.41 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 126.00 | 44.40 | 49.70 | 47.05 | % | 0.37 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 9/17/2026 4:00:07 PM EST | |||
| 127.00 | 43.40 | 48.70 | 46.05 | % | 0.36 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.02 | 9/17/2026 4:00:07 PM EST | |||
| 128.00 | 42.40 | 47.80 | 45.10 | % | 0.35 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.02 | 9/17/2026 4:00:07 PM EST | |||
| 129.00 | 41.40 | 46.70 | 44.05 | % | 0.34 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 9/17/2026 4:00:07 PM EST | |||
| 130.00 | 40.40 | 45.80 | 43.10 | 35.81 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.26 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 131.00 | 39.40 | 44.80 | 42.10 | % | 0.32 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.03 | 9/17/2026 4:00:07 PM EST | |||
| 132.00 | 38.40 | 44.10 | 41.25 | % | 0.31 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.04 | 9/17/2026 4:00:07 PM EST | |||
| 133.00 | 37.40 | 42.80 | 40.10 | % | 0.30 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.05 | 9/17/2026 4:00:07 PM EST | |||
| 134.00 | 36.40 | 41.80 | 39.10 | % | 0.29 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.05 | 9/17/2026 4:00:07 PM EST | |||
| 135.00 | 36.80 | 40.80 | 38.80 | 38.10 | +5.60 | +17.24% | 0.29 | 2 | 2 | 1.25 | 0.98 | 0.00 | -0.07 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 136.00 | 34.50 | 39.80 | 37.15 | % | 0.27 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.07 | 9/17/2026 4:00:07 PM EST | |||
| 137.00 | 33.50 | 39.00 | 36.25 | % | 0.26 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.08 | 9/17/2026 4:00:07 PM EST | |||
| 138.00 | 32.50 | 37.90 | 35.20 | % | 0.26 | 0 | 0 | 1.20 | 0.96 | 0.00 | -0.09 | 9/17/2026 4:00:07 PM EST | |||
| 139.00 | 31.50 | 36.90 | 34.20 | % | 0.25 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.10 | 9/17/2026 4:00:07 PM EST | |||
| 140.00 | 30.30 | 36.00 | 33.15 | 26.63 | 0.00 | 0.00% | 0.24 | 0 | 73 | 1.10 | 0.95 | 0.00 | -0.11 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 141.00 | 29.50 | 35.00 | 32.25 | % | 0.23 | 0 | 0 | 1.09 | 0.95 | 0.01 | -0.12 | 9/17/2026 4:00:07 PM EST | |||
| 142.00 | 28.60 | 33.90 | 31.25 | % | 0.22 | 0 | 0 | 1.07 | 0.94 | 0.01 | -0.13 | 9/17/2026 4:00:07 PM EST | |||
| 143.00 | 27.60 | 33.50 | 30.55 | % | 0.21 | 0 | 0 | 1.11 | 0.93 | 0.01 | -0.15 | 9/17/2026 4:00:07 PM EST | |||
| 144.00 | 26.60 | 31.80 | 29.20 | % | 0.20 | 0 | 0 | 1.15 | 0.92 | 0.01 | -0.16 | 9/17/2026 4:00:07 PM EST | |||
| 145.00 | 25.40 | 30.30 | 27.85 | 29.02 | +7.72 | +36.25% | 0.19 | 15 | 42 | 0.94 | 0.91 | 0.01 | -0.17 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 146.00 | 24.70 | 30.00 | 27.35 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.01 | 0.90 | 0.01 | -0.19 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 147.00 | 23.70 | 29.10 | 26.40 | 10.44 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.98 | 0.89 | 0.01 | -0.20 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 148.00 | 22.80 | 28.50 | 25.65 | % | 0.17 | 0 | 0 | 0.95 | 0.88 | 0.01 | -0.21 | 9/17/2026 4:00:07 PM EST | |||
| 149.00 | 21.80 | 27.10 | 24.45 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.93 | 0.87 | 0.01 | -0.23 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 150.00 | 21.00 | 26.20 | 23.60 | 25.32 | +7.92 | +45.52% | 0.16 | 10 | 69 | 0.82 | 0.86 | 0.01 | -0.24 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 152.50 | 20.00 | 23.30 | 21.65 | 21.10 | +5.70 | +37.02% | 0.14 | 7 | 78 | 0.77 | 0.82 | 0.01 | -0.27 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 155.00 | 18.50 | 19.70 | 19.10 | 19.65 | +4.85 | +32.77% | 0.12 | 11 | 72 | 0.93 | 0.78 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 157.50 | 16.20 | 18.50 | 17.35 | 17.20 | +7.26 | +73.04% | 0.11 | 13 | 35 | 0.77 | 0.74 | 0.02 | -0.33 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 160.00 | 14.50 | 15.60 | 15.05 | 15.50 | +5.30 | +51.97% | 0.09 | 19 | 227 | 0.77 | 0.68 | 0.02 | -0.36 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 162.50 | 12.50 | 14.00 | 13.25 | 13.33 | +3.53 | +36.02% | 0.08 | 1 | 86 | 0.76 | 0.63 | 0.02 | -0.38 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 165.00 | 10.70 | 11.90 | 11.30 | 11.50 | +3.20 | +38.56% | 0.07 | 71 | 495 | 0.74 | 0.57 | 0.02 | -0.40 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 167.50 | 8.90 | 10.20 | 9.55 | 9.35 | +2.35 | +33.58% | 0.06 | 28 | 88 | 0.74 | 0.50 | 0.02 | -0.41 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 170.00 | 7.70 | 8.60 | 8.15 | 8.10 | +2.30 | +39.66% | 0.05 | 232 | 470 | 0.72 | 0.44 | 0.02 | -0.41 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 172.50 | 6.30 | 7.30 | 6.80 | 7.25 | +2.85 | +64.78% | 0.04 | 24 | 149 | 0.72 | 0.38 | 0.02 | -0.40 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 175.00 | 5.40 | 5.90 | 5.65 | 5.49 | +1.59 | +40.77% | 0.03 | 268 | 486 | 0.71 | 0.33 | 0.02 | -0.39 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 177.50 | 4.10 | 5.10 | 4.60 | 5.00 | +2.42 | +93.80% | 0.03 | 83 | 115 | 0.70 | 0.28 | 0.02 | -0.37 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 180.00 | 3.50 | 4.20 | 3.85 | 3.70 | +1.05 | +39.63% | 0.02 | 97 | 723 | 0.73 | 0.24 | 0.02 | -0.35 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 182.50 | 2.75 | 3.30 | 3.03 | 2.93 | +0.98 | +50.26% | 0.02 | 32 | 70 | 0.72 | 0.20 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 185.00 | 2.25 | 2.65 | 2.45 | 2.36 | +0.76 | +47.50% | 0.01 | 49 | 439 | 0.72 | 0.17 | 0.02 | -0.29 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 187.50 | 1.80 | 2.30 | 2.05 | 2.00 | +0.70 | +53.85% | 0.01 | 46 | 111 | 0.72 | 0.14 | 0.01 | -0.25 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 190.00 | 1.45 | 1.70 | 1.58 | 1.60 | +0.55 | +52.39% | 0.01 | 30 | 290 | 0.72 | 0.11 | 0.01 | -0.22 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 192.50 | 1.10 | 1.55 | 1.33 | 1.30 | +0.57 | +78.09% | 0.01 | 12 | 44 | 0.73 | 0.09 | 0.01 | -0.19 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 195.00 | 0.85 | 1.20 | 1.03 | 1.15 | +0.45 | +64.29% | 0.01 | 45 | 233 | 0.76 | 0.07 | 0.01 | -0.16 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 197.50 | 0.70 | 1.00 | 0.85 | 0.90 | +0.40 | +80.00% | 0.00 | 9 | 19 | 0.76 | 0.06 | 0.01 | -0.14 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 200.00 | 0.55 | 0.70 | 0.63 | 0.70 | +0.25 | +55.56% | 0.00 | 139 | 718 | 0.75 | 0.04 | 0.01 | -0.11 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 202.50 | 0.00 | 0.80 | 0.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.03 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 205.00 | 0.15 | 0.65 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.78 | 0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 207.50 | 0.00 | 0.60 | 0.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.02 | 0.00 | -0.06 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 210.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.13 | +76.48% | 0.00 | 103 | 405 | 0.75 | 0.02 | 0.00 | -0.06 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 212.50 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | 0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.84 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.02 | 9/17/2026 4:00:07 PM EST | |||
| 220.00 | 0.05 | 0.90 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.90 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 222.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.97 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.98 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.50 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 197 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.03 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 2.45 | 1.23 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 1.90 | 0.95 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 1.90 | 0.95 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 3.60 | 1.80 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.79 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 3.00 | 1.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 2.90 | 1.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.60 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 3.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.90 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 3.00 | 1.50 | 0.08 | -0.17 | -68.00% | 0.01 | 1 | 7 | 1.45 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 116 | 0.89 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.56 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.03 | -0.01 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.85 | 0.43 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 19 | 0.78 | -0.02 | 0.00 | -0.05 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | -0.02 | 0.00 | -0.05 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 135.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 220 | 0.75 | -0.02 | 0.00 | -0.07 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 136.00 | 0.05 | 1.25 | 0.65 | 0.10 | -0.13 | -56.53% | 0.00 | 5 | 19 | 0.73 | -0.03 | 0.00 | -0.07 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.71 | -0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.72 | -0.04 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 139.00 | 0.05 | 0.70 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | -0.04 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 140.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.17 | -53.13% | 0.00 | 15 | 368 | 0.72 | -0.05 | 0.00 | -0.11 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | -0.05 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 142.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.70 | -0.06 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 143.00 | 0.10 | 0.55 | 0.33 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | -0.07 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 0.85 | 0.43 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | -0.08 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 145.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.45 | -61.65% | 0.00 | 25 | 434 | 0.69 | -0.09 | 0.01 | -0.17 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | 0.35 | -0.35 | -50.00% | 0.00 | 3 | 126 | 0.68 | -0.10 | 0.01 | -0.19 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | -0.11 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 148.00 | 0.25 | 0.50 | 0.38 | 0.45 | -0.43 | -48.87% | 0.00 | 1 | 29 | 0.67 | -0.12 | 0.01 | -0.21 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 149.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.52 | -50.98% | 0.00 | 1 | 134 | 0.66 | -0.13 | 0.01 | -0.23 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 150.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.60 | -54.55% | 0.00 | 55 | 666 | 0.67 | -0.14 | 0.01 | -0.24 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 152.50 | 0.55 | 0.85 | 0.70 | 0.75 | -0.65 | -46.43% | 0.00 | 1 | 94 | 0.65 | -0.18 | 0.01 | -0.27 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 155.00 | 0.75 | 1.05 | 0.90 | 0.98 | -0.68 | -40.97% | 0.01 | 57 | 528 | 0.62 | -0.22 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 157.50 | 1.10 | 1.40 | 1.25 | 1.35 | -1.10 | -44.90% | 0.01 | 2 | 68 | 0.62 | -0.26 | 0.02 | -0.33 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 160.00 | 1.50 | 1.85 | 1.68 | 1.68 | -1.42 | -45.81% | 0.01 | 75 | 647 | 0.62 | -0.32 | 0.02 | -0.36 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 162.50 | 2.00 | 2.50 | 2.25 | 2.35 | -1.91 | -44.84% | 0.01 | 11 | 87 | 0.57 | -0.37 | 0.02 | -0.38 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 165.00 | 2.60 | 3.40 | 3.00 | 3.00 | -1.90 | -38.78% | 0.02 | 52 | 1,133 | 0.59 | -0.43 | 0.02 | -0.40 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 167.50 | 3.40 | 4.10 | 3.75 | 3.83 | -2.53 | -39.78% | 0.02 | 15 | 128 | 0.57 | -0.50 | 0.02 | -0.41 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 170.00 | 4.40 | 5.20 | 4.80 | 5.00 | -2.40 | -32.44% | 0.03 | 19 | 445 | 0.57 | -0.56 | 0.02 | -0.41 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 172.50 | 5.50 | 6.30 | 5.90 | 6.05 | -3.42 | -36.12% | 0.03 | 37 | 23 | 0.56 | -0.62 | 0.02 | -0.40 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 175.00 | 6.70 | 7.90 | 7.30 | 7.21 | -4.19 | -36.76% | 0.04 | 3 | 232 | 0.56 | -0.67 | 0.02 | -0.39 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 177.50 | 8.30 | 9.40 | 8.85 | 8.55 | -4.75 | -35.72% | 0.05 | 3 | 22 | 0.44 | -0.72 | 0.02 | -0.37 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 180.00 | 9.80 | 10.90 | 10.35 | 10.58 | -4.56 | -30.12% | 0.06 | 5 | 192 | 0.47 | -0.76 | 0.02 | -0.35 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 182.50 | 11.60 | 12.80 | 12.20 | 13.48 | -4.52 | -25.12% | 0.07 | 1 | 11 | 0.60 | -0.80 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 185.00 | 12.70 | 15.20 | 13.95 | 13.29 | -7.14 | -34.95% | 0.08 | 3 | 140 | 0.55 | -0.83 | 0.02 | -0.29 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 187.50 | 14.90 | 17.20 | 16.05 | 28.53 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | -0.86 | 0.01 | -0.25 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 190.00 | 17.20 | 21.20 | 19.20 | 24.28 | 0.00 | 0.00% | 0.10 | 0 | 183 | 1.06 | -0.89 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 192.50 | 18.60 | 23.70 | 21.15 | 40.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.29 | -0.91 | 0.01 | -0.19 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 195.00 | 20.20 | 25.90 | 23.05 | 36.19 | 0.00 | 0.00% | 0.12 | 0 | 90 | 1.26 | -0.93 | 0.01 | -0.16 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 197.50 | 22.80 | 27.40 | 25.10 | 34.51 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.37 | -0.94 | 0.01 | -0.14 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 200.00 | 25.90 | 28.50 | 27.20 | 34.27 | 0.00 | 0.00% | 0.14 | 0 | 292 | 1.19 | -0.96 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 202.50 | 27.40 | 32.90 | 30.15 | % | 0.15 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.09 | 9/17/2026 4:00:07 PM EST | |||
| 205.00 | 30.70 | 35.10 | 32.90 | 39.60 | 0.00 | 0.00% | 0.16 | 0 | 52 | 1.29 | -0.97 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 207.50 | 32.30 | 37.70 | 35.00 | 56.55 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.55 | -0.98 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 210.00 | 35.00 | 38.80 | 36.90 | 49.35 | 0.00 | 0.00% | 0.18 | 0 | 45 | 1.60 | -0.98 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 212.50 | 37.20 | 42.50 | 39.85 | % | 0.19 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.04 | 9/17/2026 4:00:07 PM EST | |||
| 215.00 | 39.40 | 45.00 | 42.20 | 64.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 217.50 | 42.10 | 47.40 | 44.75 | % | 0.21 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:07 PM EST | |||
| 220.00 | 44.40 | 49.90 | 47.15 | 49.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.02 | 9/9/2026 | 9/17/2026 4:00:07 PM EST |
| 222.50 | 46.80 | 52.40 | 49.60 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:07 PM EST | |||
| 225.00 | 49.50 | 54.90 | 52.20 | 61.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 230.00 | 54.40 | 59.80 | 57.10 | 66.84 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 235.00 | 59.40 | 64.80 | 62.10 | 81.21 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 240.00 | 64.40 | 69.80 | 67.10 | 77.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 245.00 | 69.30 | 74.80 | 72.05 | 75.51 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 250.00 | 74.40 | 79.80 | 77.10 | 89.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 255.00 | 79.30 | 84.80 | 82.05 | 47.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 260.00 | 84.90 | 89.40 | 87.15 | 41.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:07 PM EST |
| 265.00 | 89.40 | 94.80 | 92.10 | 30.36 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:07 PM EST |
| 270.00 | 94.40 | 99.80 | 97.10 | 107.06 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 275.00 | 99.20 | 104.80 | 102.00 | 107.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:07 PM EST |
| 280.00 | 104.40 | 109.80 | 107.10 | 54.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:07 PM EST |
| 285.00 | 109.20 | 114.80 | 112.00 | 55.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:07 PM EST |
| 290.00 | 114.40 | 119.80 | 117.10 | 43.73 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:07 PM EST |
| 295.00 | 119.30 | 124.80 | 122.05 | 71.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:07 PM EST |
| 300.00 | 124.40 | 129.80 | 127.10 | 128.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 305.00 | 129.40 | 134.80 | 132.10 | % | 0.43 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 310.00 | 134.40 | 139.80 | 137.10 | % | 0.44 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 315.00 | 139.40 | 144.80 | 142.10 | 89.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 4:00:07 PM EST |
| 320.00 | 144.40 | 149.80 | 147.10 | % | 0.46 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 325.00 | 149.40 | 154.80 | 152.10 | % | 0.47 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 330.00 | 154.40 | 159.80 | 157.10 | 103.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:07 PM EST |
| 335.00 | 159.40 | 164.80 | 162.10 | % | 0.48 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 340.00 | 164.20 | 169.80 | 167.00 | % | 0.49 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 345.00 | 169.40 | 174.80 | 172.10 | % | 0.50 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 350.00 | 174.30 | 179.80 | 177.05 | % | 0.51 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 355.00 | 179.40 | 184.80 | 182.10 | % | 0.51 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 360.00 | 184.40 | 189.80 | 187.10 | % | 0.52 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 370.00 | 194.40 | 199.80 | 197.10 | % | 0.53 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 380.00 | 204.40 | 209.80 | 207.10 | % | 0.55 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 390.00 | 214.30 | 219.80 | 217.05 | 135.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:07 PM EST |
| 400.00 | 224.40 | 229.80 | 227.10 | % | 0.57 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 410.00 | 234.40 | 239.80 | 237.10 | % | 0.58 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST |