Options Chain for COHERENT CORP COM (COHR) - $296.21 as of 9/18/2026 7:19:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 146.00 | 152.00 | 149.00 | 112.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 3:59:54 PM EST |
| 165.00 | 140.90 | 147.00 | 143.95 | 130.35 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 170.00 | 135.70 | 142.00 | 138.85 | 142.97 | +17.61 | +14.05% | 0.82 | 2 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 175.00 | 131.00 | 137.00 | 134.00 | 138.00 | % | 0.77 | 2 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 3:59:54 PM EST | |
| 180.00 | 126.20 | 132.10 | 129.15 | % | 0.72 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 185.00 | 120.80 | 127.00 | 123.90 | % | 0.67 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 190.00 | 116.10 | 122.10 | 119.10 | 77.87 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:54 PM EST |
| 195.00 | 111.20 | 117.10 | 114.15 | 100.36 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 200.00 | 105.80 | 112.10 | 108.95 | 95.40 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 205.00 | 101.00 | 107.10 | 104.05 | 90.45 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 210.00 | 96.10 | 102.10 | 99.10 | 91.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:54 PM EST |
| 215.00 | 90.90 | 97.10 | 94.00 | 80.44 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 220.00 | 86.00 | 92.20 | 89.10 | 75.22 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.44 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 222.50 | 83.50 | 89.70 | 86.60 | 72.77 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.39 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 225.00 | 81.00 | 87.20 | 84.10 | 70.11 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.40 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 227.50 | 78.50 | 84.70 | 81.60 | 67.65 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.35 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 230.00 | 76.20 | 82.30 | 79.25 | 48.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.06 | 9/1/2026 | 9/17/2026 3:59:54 PM EST |
| 232.50 | 73.60 | 79.80 | 76.70 | % | 0.33 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.08 | 9/17/2026 3:59:54 PM EST | |||
| 235.00 | 71.20 | 77.30 | 74.25 | % | 0.32 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.10 | 9/17/2026 3:59:54 PM EST | |||
| 237.50 | 68.60 | 75.00 | 71.80 | % | 0.30 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.11 | 9/17/2026 3:59:54 PM EST | |||
| 240.00 | 66.10 | 72.60 | 69.35 | 40.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.16 | 0.97 | 0.00 | -0.14 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 242.50 | 63.60 | 70.00 | 66.80 | % | 0.28 | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.16 | 9/17/2026 3:59:54 PM EST | |||
| 245.00 | 61.40 | 67.50 | 64.45 | 33.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.12 | 0.96 | 0.00 | -0.19 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
| 247.50 | 58.80 | 65.00 | 61.90 | % | 0.25 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.22 | 9/17/2026 3:59:54 PM EST | |||
| 250.00 | 56.60 | 62.70 | 59.65 | 55.00 | +9.37 | +20.54% | 0.24 | 2 | 23 | 1.06 | 0.94 | 0.00 | -0.25 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 252.50 | 54.00 | 60.30 | 57.15 | 26.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.05 | 0.93 | 0.00 | -0.28 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 255.00 | 51.70 | 57.90 | 54.80 | 51.40 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.01 | 0.92 | 0.01 | -0.32 | 9/8/2026 | 9/17/2026 3:59:54 PM EST |
| 257.50 | 49.10 | 55.60 | 52.35 | % | 0.20 | 0 | 0 | 0.99 | 0.90 | 0.01 | -0.35 | 9/17/2026 3:59:54 PM EST | |||
| 260.00 | 47.20 | 53.00 | 50.10 | 37.38 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.00 | 0.89 | 0.01 | -0.39 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 262.50 | 44.70 | 50.80 | 47.75 | 40.05 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.99 | 0.87 | 0.01 | -0.43 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 265.00 | 42.30 | 48.50 | 45.40 | 36.19 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.98 | 0.85 | 0.01 | -0.47 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 267.50 | 40.50 | 46.20 | 43.35 | 29.99 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.94 | 0.83 | 0.01 | -0.50 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 270.00 | 38.60 | 43.50 | 41.05 | 44.14 | +17.54 | +65.94% | 0.15 | 2 | 245 | 0.62 | 0.81 | 0.01 | -0.54 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 272.50 | 36.30 | 40.50 | 38.40 | 27.08 | 0.00 | 0.00% | 0.14 | 0 | 123 | 0.66 | 0.79 | 0.01 | -0.58 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 275.00 | 34.20 | 40.00 | 37.10 | 40.00 | +3.70 | +10.20% | 0.13 | 2 | 36 | 0.67 | 0.76 | 0.01 | -0.61 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 277.50 | 31.40 | 37.40 | 34.40 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.71 | 0.74 | 0.01 | -0.65 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 280.00 | 30.10 | 34.90 | 32.50 | 32.85 | +11.45 | +53.51% | 0.12 | 4 | 82 | 0.69 | 0.71 | 0.01 | -0.68 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 282.50 | 28.50 | 33.10 | 30.80 | 32.37 | +15.23 | +88.86% | 0.11 | 1 | 5 | 0.78 | 0.68 | 0.01 | -0.70 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 285.00 | 26.20 | 31.30 | 28.75 | 18.37 | 0.00 | 0.00% | 0.10 | 0 | 107 | 0.72 | 0.65 | 0.01 | -0.73 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 287.50 | 24.20 | 29.40 | 26.80 | 24.15 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.71 | 0.62 | 0.01 | -0.74 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 290.00 | 22.30 | 26.70 | 24.50 | 26.80 | +11.90 | +79.87% | 0.08 | 35 | 378 | 0.74 | 0.59 | 0.01 | -0.76 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 292.50 | 20.90 | 26.00 | 23.45 | 23.55 | +9.65 | +69.43% | 0.08 | 1 | 60 | 0.74 | 0.56 | 0.01 | -0.77 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 295.00 | 19.50 | 22.50 | 21.00 | 20.68 | +8.45 | +69.10% | 0.07 | 12 | 461 | 0.74 | 0.53 | 0.01 | -0.77 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 297.50 | 17.30 | 22.20 | 19.75 | 18.30 | +7.30 | +66.37% | 0.07 | 3 | 16 | 0.70 | 0.50 | 0.01 | -0.77 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 300.00 | 16.30 | 19.60 | 17.95 | 18.60 | +8.05 | +76.31% | 0.06 | 86 | 778 | 0.71 | 0.47 | 0.01 | -0.76 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 302.50 | 14.20 | 18.80 | 16.50 | 14.55 | +4.85 | +50.00% | 0.05 | 1 | 23 | 0.73 | 0.43 | 0.01 | -0.75 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 305.00 | 12.90 | 15.60 | 14.25 | 14.60 | +6.30 | +75.91% | 0.05 | 17 | 104 | 0.65 | 0.40 | 0.01 | -0.74 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 307.50 | 11.70 | 15.00 | 13.35 | 15.00 | +7.60 | +102.71% | 0.04 | 3 | 19 | 0.65 | 0.37 | 0.01 | -0.72 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 310.00 | 11.00 | 12.50 | 11.75 | 11.54 | +5.39 | +87.65% | 0.04 | 56 | 279 | 0.70 | 0.35 | 0.01 | -0.70 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 312.50 | 9.70 | 12.50 | 11.10 | 11.00 | +4.90 | +80.33% | 0.04 | 26 | 85 | 0.69 | 0.32 | 0.01 | -0.67 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 315.00 | 9.30 | 10.40 | 9.85 | 9.30 | +4.00 | +75.48% | 0.03 | 188 | 613 | 0.70 | 0.29 | 0.01 | -0.65 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 317.50 | 6.80 | 9.90 | 8.35 | 9.54 | +5.04 | +112.00% | 0.03 | 54 | 51 | 0.73 | 0.27 | 0.01 | -0.62 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 320.00 | 6.90 | 8.00 | 7.45 | 7.30 | +3.60 | +97.30% | 0.02 | 129 | 566 | 0.70 | 0.24 | 0.01 | -0.59 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 322.50 | 6.30 | 7.70 | 7.00 | 8.15 | +4.14 | +103.25% | 0.02 | 19 | 24 | 0.69 | 0.22 | 0.01 | -0.55 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 325.00 | 5.60 | 7.00 | 6.30 | 6.30 | +3.00 | +90.91% | 0.02 | 45 | 254 | 0.70 | 0.20 | 0.01 | -0.52 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 327.50 | 4.20 | 5.50 | 4.85 | 6.19 | +3.09 | +99.68% | 0.01 | 24 | 25 | 0.73 | 0.18 | 0.01 | -0.49 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 330.00 | 4.50 | 5.50 | 5.00 | 5.00 | +2.36 | +89.40% | 0.02 | 220 | 924 | 0.72 | 0.16 | 0.01 | -0.46 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 332.50 | 3.70 | 5.20 | 4.45 | 4.40 | +2.19 | +99.10% | 0.01 | 24 | 106 | 0.71 | 0.15 | 0.01 | -0.43 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 335.00 | 3.10 | 4.30 | 3.70 | 3.80 | +2.09 | +122.23% | 0.01 | 14 | 171 | 0.72 | 0.13 | 0.01 | -0.40 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 337.50 | 2.90 | 4.20 | 3.55 | 3.37 | -1.63 | -32.60% | 0.01 | 5 | 106 | 0.72 | 0.12 | 0.01 | -0.37 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 340.00 | 2.50 | 3.20 | 2.85 | 3.00 | +1.66 | +123.89% | 0.01 | 39 | 1,146 | 0.73 | 0.11 | 0.01 | -0.34 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 342.50 | 1.55 | 5.00 | 3.28 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.78 | 0.09 | 0.01 | -0.31 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 345.00 | 1.85 | 3.50 | 2.68 | 2.81 | +1.68 | +148.68% | 0.01 | 13 | 106 | 0.73 | 0.08 | 0.00 | -0.29 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 347.50 | 1.60 | 2.60 | 2.10 | 2.25 | +1.27 | +129.60% | 0.01 | 3 | 15 | 0.74 | 0.08 | 0.00 | -0.27 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 350.00 | 1.45 | 2.30 | 1.88 | 2.46 | +1.56 | +173.34% | 0.01 | 74 | 654 | 0.73 | 0.07 | 0.00 | -0.24 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 352.50 | 1.25 | 2.55 | 1.90 | 2.20 | +1.38 | +168.30% | 0.01 | 2 | 4 | 0.70 | 0.06 | 0.00 | -0.23 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 355.00 | 1.15 | 1.85 | 1.50 | 1.65 | +0.93 | +129.17% | 0.00 | 21 | 39 | 0.74 | 0.05 | 0.00 | -0.20 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 357.50 | 0.30 | 3.60 | 1.95 | % | 0.01 | 0 | 0 | 0.86 | 0.04 | 0.00 | -0.17 | 9/17/2026 3:59:54 PM EST | |||
| 360.00 | 0.80 | 1.30 | 1.05 | 1.30 | +0.74 | +132.15% | 0.00 | 24 | 306 | 0.83 | 0.04 | 0.00 | -0.17 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 362.50 | 0.15 | 2.50 | 1.33 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.04 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 365.00 | 0.15 | 2.60 | 1.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.77 | 0.03 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 367.50 | 0.25 | 3.20 | 1.73 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.03 | 0.00 | -0.11 | 9/11/2026 | 9/17/2026 3:59:54 PM EST |
| 370.00 | 0.50 | 1.00 | 0.75 | 0.70 | +0.30 | +75.00% | 0.00 | 13 | 47 | 0.77 | 0.03 | 0.00 | -0.11 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 372.50 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.10 | 9/17/2026 3:59:54 PM EST | |||
| 375.00 | 0.25 | 1.00 | 0.63 | 0.60 | +0.28 | +87.50% | 0.00 | 10 | 233 | 0.78 | 0.02 | 0.00 | -0.09 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 377.50 | 0.00 | 3.20 | 1.60 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.01 | 0.00 | -0.06 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 380.00 | 0.25 | 0.70 | 0.48 | 0.42 | +0.12 | +40.00% | 0.00 | 11 | 75 | 1.35 | 0.01 | 0.00 | -0.05 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 382.50 | 0.00 | 1.90 | 0.95 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.01 | 0.00 | -0.04 | 9/11/2026 | 9/17/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | 0.01 | 0.00 | -0.04 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 387.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.47 | 0.01 | 0.00 | -0.03 | 9/17/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.95 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 392.50 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.02 | 9/17/2026 3:59:54 PM EST | |||
| 395.00 | 0.00 | 0.40 | 0.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/17/2026 3:59:54 PM EST |
| 397.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.02 | 9/17/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.93 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 402.50 | 0.00 | 3.40 | 1.70 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.61 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.71 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 3.60 | 1.80 | 0.15 | -1.60 | -91.43% | 0.00 | 21 | 16 | 1.67 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.73 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/17/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 3.60 | 1.80 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:54 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 40.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 3.80 | 1.90 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 14.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 4.20 | 2.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:54 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 455.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 3:59:54 PM EST |
| 465.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 475.00 | 0.00 | 4.20 | 2.10 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 3.10 | 1.55 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 3:59:54 PM EST |
| 485.00 | 0.00 | 2.95 | 1.48 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:54 PM EST |
| 495.00 | 0.00 | 3.90 | 1.95 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 4.20 | 2.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.22 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.16 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 220.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.85 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 100 | 0.90 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 227.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 230.00 | 0.15 | 0.40 | 0.28 | 0.40 | +0.10 | +33.34% | 0.00 | 14 | 718 | 0.86 | -0.01 | 0.00 | -0.06 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 232.50 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | -0.02 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 235.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 10 | 320 | 0.83 | -0.02 | 0.00 | -0.10 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 237.50 | 0.05 | 0.40 | 0.23 | 0.19 | -1.01 | -84.17% | 0.00 | 2 | 16 | 0.91 | -0.02 | 0.00 | -0.11 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 240.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.30 | -50.00% | 0.00 | 31 | 439 | 0.77 | -0.03 | 0.00 | -0.14 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 242.50 | 0.00 | 0.80 | 0.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | -0.04 | 0.00 | -0.16 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 245.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.45 | -52.95% | 0.00 | 4 | 186 | 0.79 | -0.04 | 0.00 | -0.19 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 247.50 | 0.00 | 2.55 | 1.28 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.74 | -0.05 | 0.00 | -0.22 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 250.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.55 | -55.00% | 0.00 | 15 | 395 | 0.78 | -0.06 | 0.00 | -0.25 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 252.50 | 0.25 | 0.85 | 0.55 | 0.65 | -0.55 | -45.84% | 0.00 | 1 | 31 | 0.77 | -0.07 | 0.00 | -0.28 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 255.00 | 0.50 | 1.25 | 0.88 | 0.59 | -0.81 | -57.86% | 0.00 | 7 | 214 | 0.76 | -0.08 | 0.01 | -0.32 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 257.50 | 0.40 | 1.05 | 0.73 | 0.75 | -1.05 | -58.34% | 0.00 | 1 | 110 | 0.76 | -0.10 | 0.01 | -0.35 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 260.00 | 0.70 | 1.30 | 1.00 | 0.83 | -1.32 | -61.40% | 0.00 | 37 | 435 | 0.78 | -0.11 | 0.01 | -0.39 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 262.50 | 0.65 | 2.20 | 1.43 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.76 | -0.13 | 0.01 | -0.43 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 265.00 | 0.80 | 1.65 | 1.23 | 1.20 | -1.60 | -57.15% | 0.00 | 17 | 397 | 0.76 | -0.15 | 0.01 | -0.47 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 267.50 | 0.90 | 2.65 | 1.78 | 1.65 | -1.72 | -51.04% | 0.01 | 1 | 57 | 0.76 | -0.17 | 0.01 | -0.50 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 270.00 | 1.30 | 1.90 | 1.60 | 1.65 | -1.87 | -53.13% | 0.01 | 17 | 344 | 0.76 | -0.19 | 0.01 | -0.54 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 272.50 | 1.80 | 2.30 | 2.05 | 2.00 | -2.53 | -55.85% | 0.01 | 4 | 22 | 0.76 | -0.21 | 0.01 | -0.58 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 275.00 | 2.10 | 2.55 | 2.33 | 2.30 | -2.75 | -54.46% | 0.01 | 17 | 273 | 0.75 | -0.24 | 0.01 | -0.61 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 277.50 | 2.45 | 3.10 | 2.78 | 5.47 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.69 | -0.26 | 0.01 | -0.65 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 280.00 | 2.85 | 3.50 | 3.18 | 3.00 | -3.10 | -50.82% | 0.01 | 50 | 305 | 0.73 | -0.29 | 0.01 | -0.68 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 282.50 | 3.30 | 3.70 | 3.50 | 3.50 | -3.70 | -51.39% | 0.01 | 1 | 37 | 0.73 | -0.32 | 0.01 | -0.70 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 285.00 | 3.60 | 4.80 | 4.20 | 3.50 | -5.70 | -61.96% | 0.01 | 8 | 443 | 0.73 | -0.35 | 0.01 | -0.73 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 287.50 | 4.30 | 5.60 | 4.95 | 4.20 | -4.69 | -52.76% | 0.02 | 15 | 118 | 0.77 | -0.38 | 0.01 | -0.74 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 290.00 | 4.80 | 5.90 | 5.35 | 5.20 | -5.80 | -52.73% | 0.02 | 101 | 715 | 0.73 | -0.41 | 0.01 | -0.76 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 292.50 | 5.00 | 7.20 | 6.10 | 5.45 | -5.75 | -51.34% | 0.02 | 2 | 10 | 0.77 | -0.44 | 0.01 | -0.77 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 295.00 | 4.90 | 8.00 | 6.45 | 6.92 | -6.69 | -49.16% | 0.02 | 11 | 341 | 0.64 | -0.47 | 0.01 | -0.77 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 297.50 | 5.70 | 9.30 | 7.50 | 14.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.71 | -0.50 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 300.00 | 8.30 | 9.00 | 8.65 | 7.47 | -7.64 | -50.57% | 0.03 | 22 | 799 | 0.72 | -0.53 | 0.01 | -0.76 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 302.50 | 7.30 | 10.90 | 9.10 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.73 | -0.57 | 0.01 | -0.75 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 305.00 | 9.40 | 12.10 | 10.75 | 10.00 | -8.25 | -45.21% | 0.04 | 3 | 87 | 0.70 | -0.60 | 0.01 | -0.74 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 307.50 | 10.50 | 12.90 | 11.70 | 11.70 | % | 0.04 | 8 | 0 | 0.71 | -0.63 | 0.01 | -0.72 | 9/18/2026 | 9/17/2026 3:59:54 PM EST | |
| 310.00 | 12.10 | 14.00 | 13.05 | 13.50 | -2.30 | -14.56% | 0.04 | 23 | 67 | 0.71 | -0.65 | 0.01 | -0.70 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 312.50 | 12.90 | 16.10 | 14.50 | % | 0.05 | 0 | 0 | 0.76 | -0.68 | 0.01 | -0.67 | 9/17/2026 3:59:54 PM EST | |||
| 315.00 | 14.20 | 17.10 | 15.65 | 25.41 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.73 | -0.71 | 0.01 | -0.65 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 317.50 | 15.00 | 18.90 | 16.95 | 18.00 | -5.70 | -24.06% | 0.05 | 6 | 1 | 0.75 | -0.73 | 0.01 | -0.62 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 320.00 | 16.60 | 19.90 | 18.25 | 16.50 | -13.05 | -44.17% | 0.06 | 1 | 44 | 0.77 | -0.76 | 0.01 | -0.59 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 322.50 | 16.40 | 22.10 | 19.25 | 52.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | -0.78 | 0.01 | -0.55 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
| 325.00 | 18.60 | 23.80 | 21.20 | 39.20 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.71 | -0.80 | 0.01 | -0.52 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 327.50 | 21.50 | 25.70 | 23.60 | % | 0.07 | 0 | 0 | 0.67 | -0.82 | 0.01 | -0.49 | 9/17/2026 3:59:54 PM EST | |||
| 330.00 | 23.90 | 27.60 | 25.75 | 27.00 | -9.80 | -26.63% | 0.08 | 2 | 56 | 0.94 | -0.84 | 0.01 | -0.46 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 332.50 | 24.20 | 30.10 | 27.15 | % | 0.08 | 0 | 0 | 1.02 | -0.85 | 0.01 | -0.43 | 9/17/2026 3:59:54 PM EST | |||
| 335.00 | 26.10 | 32.20 | 29.15 | 63.22 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.04 | -0.87 | 0.01 | -0.40 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 337.50 | 28.10 | 34.70 | 31.40 | % | 0.09 | 0 | 0 | 0.62 | -0.88 | 0.01 | -0.37 | 9/17/2026 3:59:54 PM EST | |||
| 340.00 | 32.10 | 36.50 | 34.30 | 35.00 | -14.43 | -29.20% | 0.10 | 2 | 20 | 1.09 | -0.89 | 0.01 | -0.34 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 342.50 | 32.90 | 38.90 | 35.90 | % | 0.10 | 0 | 0 | 1.12 | -0.91 | 0.01 | -0.31 | 9/17/2026 3:59:54 PM EST | |||
| 345.00 | 35.10 | 40.40 | 37.75 | 50.85 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.15 | -0.92 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 347.50 | 37.40 | 43.40 | 40.40 | 39.50 | % | 0.12 | 1 | 0 | 1.16 | -0.92 | 0.00 | -0.27 | 9/18/2026 | 9/17/2026 3:59:54 PM EST | |
| 350.00 | 39.60 | 45.70 | 42.65 | 58.40 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.18 | -0.93 | 0.00 | -0.24 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 352.50 | 42.00 | 48.00 | 45.00 | % | 0.13 | 0 | 0 | 1.21 | -0.94 | 0.00 | -0.23 | 9/17/2026 3:59:54 PM EST | |||
| 355.00 | 44.00 | 50.20 | 47.10 | 89.25 | 0.00 | 0.00% | 0.13 | 0 | 29 | 1.23 | -0.95 | 0.00 | -0.20 | 9/3/2026 | 9/17/2026 3:59:54 PM EST |
| 357.50 | 47.00 | 52.50 | 49.75 | % | 0.14 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.17 | 9/17/2026 3:59:54 PM EST | |||
| 360.00 | 49.00 | 55.10 | 52.05 | 59.35 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.27 | -0.96 | 0.00 | -0.17 | 9/9/2026 | 9/17/2026 3:59:54 PM EST |
| 362.50 | 51.30 | 57.30 | 54.30 | % | 0.15 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.15 | 9/17/2026 3:59:54 PM EST | |||
| 365.00 | 53.70 | 60.20 | 56.95 | 62.86 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.31 | -0.97 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 367.50 | 56.10 | 62.20 | 59.15 | 66.10 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.33 | -0.97 | 0.00 | -0.11 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 370.00 | 58.60 | 64.50 | 61.55 | 90.48 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.37 | -0.97 | 0.00 | -0.11 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 372.50 | 61.00 | 67.30 | 64.15 | % | 0.17 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.10 | 9/17/2026 3:59:54 PM EST | |||
| 375.00 | 63.40 | 69.40 | 66.40 | 102.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.41 | -0.98 | 0.00 | -0.09 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 377.50 | 65.90 | 71.80 | 68.85 | % | 0.18 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.06 | 9/17/2026 3:59:54 PM EST | |||
| 380.00 | 68.40 | 74.70 | 71.55 | 115.55 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.46 | -0.99 | 0.00 | -0.05 | 9/3/2026 | 9/17/2026 3:59:54 PM EST |
| 382.50 | 71.10 | 76.90 | 74.00 | % | 0.19 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.04 | 9/17/2026 3:59:54 PM EST | |||
| 385.00 | 73.30 | 79.60 | 76.45 | 89.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.50 | -0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 387.50 | 75.70 | 82.10 | 78.90 | % | 0.20 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.03 | 9/17/2026 3:59:54 PM EST | |||
| 390.00 | 78.20 | 84.60 | 81.40 | 72.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.55 | -0.99 | 0.00 | -0.03 | 8/12/2026 | 9/17/2026 3:59:54 PM EST |
| 392.50 | 80.70 | 86.60 | 83.65 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 9/17/2026 3:59:54 PM EST | |||
| 395.00 | 83.20 | 89.50 | 86.35 | 99.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 397.50 | 85.70 | 91.70 | 88.70 | % | 0.22 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.02 | 9/17/2026 3:59:54 PM EST | |||
| 400.00 | 88.20 | 94.10 | 91.15 | 133.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.65 | -1.00 | 0.00 | -0.02 | 9/3/2026 | 9/17/2026 3:59:54 PM EST |
| 402.50 | 90.70 | 96.70 | 93.70 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:54 PM EST | |||
| 405.00 | 93.20 | 99.00 | 96.10 | 83.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.69 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 9/17/2026 3:59:54 PM EST |
| 410.00 | 98.10 | 104.50 | 101.30 | 93.12 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 9/17/2026 3:59:54 PM EST |
| 415.00 | 103.10 | 109.50 | 106.30 | 91.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.78 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 9/17/2026 3:59:54 PM EST |
| 420.00 | 108.10 | 114.50 | 111.30 | 95.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 3:59:54 PM EST |
| 425.00 | 113.10 | 119.10 | 116.10 | 99.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 3:59:54 PM EST |
| 430.00 | 118.10 | 124.40 | 121.25 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 435.00 | 123.10 | 129.50 | 126.30 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 440.00 | 128.10 | 134.50 | 131.30 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 445.00 | 133.10 | 139.40 | 136.25 | 143.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:54 PM EST |
| 450.00 | 138.10 | 144.50 | 141.30 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 455.00 | 143.10 | 149.50 | 146.30 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 460.00 | 148.10 | 154.40 | 151.25 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 465.00 | 153.10 | 159.50 | 156.30 | 147.06 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 3:59:54 PM EST |
| 470.00 | 158.10 | 164.20 | 161.15 | % | 0.34 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 475.00 | 163.10 | 169.40 | 166.25 | % | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 480.00 | 168.10 | 174.50 | 171.30 | % | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 485.00 | 173.10 | 179.20 | 176.15 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 490.00 | 178.10 | 184.50 | 181.30 | 169.38 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 3:59:54 PM EST |
| 495.00 | 183.10 | 189.50 | 186.30 | % | 0.38 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 500.00 | 188.10 | 194.50 | 191.30 | 220.49 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:54 PM EST |