Options Chain for CATERPILLAR INC COM (CAT) - $798.40 as of 9/18/2026 8:44:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 291.20 | 304.45 | 297.83 | % | 0.58 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 515.00 | 286.20 | 298.20 | 292.20 | % | 0.57 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 520.00 | 281.15 | 293.40 | 287.28 | % | 0.55 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 525.00 | 276.30 | 289.60 | 282.95 | % | 0.54 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 530.00 | 271.30 | 284.05 | 277.68 | % | 0.52 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 535.00 | 266.30 | 278.40 | 272.35 | % | 0.51 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 540.00 | 261.35 | 273.25 | 267.30 | % | 0.49 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 545.00 | 256.35 | 268.15 | 262.25 | % | 0.48 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 550.00 | 251.30 | 264.00 | 257.65 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 555.00 | 246.30 | 257.90 | 252.10 | 258.88 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:01 PM EST |
| 560.00 | 241.35 | 253.35 | 247.35 | % | 0.44 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 565.00 | 236.25 | 247.95 | 242.10 | % | 0.43 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 570.00 | 231.25 | 243.00 | 237.13 | 253.18 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:01 PM EST |
| 575.00 | 226.20 | 238.15 | 232.18 | % | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 580.00 | 221.25 | 233.40 | 227.33 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 585.00 | 216.55 | 228.10 | 222.33 | 201.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 590.00 | 211.40 | 224.05 | 217.73 | % | 0.37 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 595.00 | 206.40 | 218.30 | 212.35 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 600.00 | 201.40 | 214.20 | 207.80 | 217.50 | 0.00 | 0.00% | 0.35 | 0 | 20 | 1.45 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:01 PM EST |
| 605.00 | 196.40 | 208.55 | 202.48 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 610.00 | 191.40 | 202.80 | 197.10 | % | 0.32 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 615.00 | 186.40 | 198.10 | 192.25 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 620.00 | 181.35 | 193.35 | 187.35 | % | 0.30 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 625.00 | 176.40 | 188.30 | 182.35 | % | 0.29 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 630.00 | 171.40 | 183.00 | 177.20 | 212.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:01 PM EST |
| 635.00 | 166.40 | 178.60 | 172.50 | % | 0.27 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 640.00 | 161.30 | 173.90 | 167.60 | 140.78 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 645.00 | 156.45 | 168.35 | 162.40 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 650.00 | 151.45 | 163.60 | 157.53 | 131.10 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 655.00 | 146.45 | 158.30 | 152.38 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 660.00 | 141.45 | 153.40 | 147.43 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 665.00 | 136.45 | 147.95 | 142.20 | % | 0.21 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 670.00 | 131.45 | 143.10 | 137.28 | 149.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:01 PM EST |
| 675.00 | 126.45 | 138.35 | 132.40 | 177.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 4:00:01 PM EST |
| 680.00 | 121.50 | 134.15 | 127.83 | % | 0.19 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:01 PM EST | |||
| 685.00 | 116.50 | 127.45 | 121.98 | % | 0.18 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:01 PM EST | |||
| 690.00 | 111.50 | 123.00 | 117.25 | 168.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.02 | 8/11/2026 | 9/17/2026 4:00:01 PM EST |
| 692.50 | 109.00 | 120.40 | 114.70 | % | 0.17 | 0 | 0 | EST | |||||||
| 695.00 | 106.55 | 116.85 | 111.70 | 156.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.03 | 8/10/2026 | 9/17/2026 4:00:01 PM EST |
| 697.50 | 104.05 | 115.95 | 110.00 | 116.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 700.00 | 102.20 | 112.05 | 107.13 | 107.22 | +7.57 | +7.60% | 0.15 | 1 | 10 | 0.69 | 1.00 | 0.00 | -0.04 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 702.50 | 99.05 | 107.95 | 103.50 | 110.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 705.00 | 96.60 | 105.50 | 101.05 | % | 0.14 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.05 | 9/17/2026 4:00:01 PM EST | |||
| 707.50 | 94.10 | 103.00 | 98.55 | 81.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.68 | 0.99 | 0.00 | -0.06 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 710.00 | 91.65 | 100.50 | 96.08 | 78.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.07 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 712.50 | 89.20 | 98.05 | 93.63 | 76.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.62 | 0.99 | 0.00 | -0.08 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 715.00 | 87.25 | 96.00 | 91.63 | 74.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.09 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 717.50 | 84.30 | 93.75 | 89.03 | 72.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.62 | 0.98 | 0.00 | -0.10 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 720.00 | 82.55 | 91.30 | 86.93 | 65.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.66 | 0.98 | 0.00 | -0.12 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 722.50 | 79.25 | 88.15 | 83.70 | % | 0.12 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.13 | 9/17/2026 4:00:01 PM EST | |||
| 725.00 | 77.35 | 86.15 | 81.75 | 75.55 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.59 | 0.97 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 727.50 | 74.85 | 83.65 | 79.25 | % | 0.11 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.17 | 9/17/2026 4:00:01 PM EST | |||
| 730.00 | 72.10 | 81.00 | 76.55 | 75.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | 0.96 | 0.00 | -0.19 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 732.50 | 69.90 | 79.15 | 74.53 | % | 0.10 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.22 | 9/17/2026 4:00:01 PM EST | |||
| 735.00 | 67.40 | 76.25 | 71.83 | 55.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.53 | 0.95 | 0.00 | -0.24 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 737.50 | 64.90 | 73.75 | 69.33 | % | 0.09 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.27 | 9/17/2026 4:00:01 PM EST | |||
| 740.00 | 62.40 | 71.25 | 66.83 | 69.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | 0.94 | 0.00 | -0.30 | 8/28/2026 | 9/17/2026 4:00:01 PM EST |
| 742.50 | 60.85 | 69.65 | 65.25 | 63.85 | % | 0.09 | 2 | 0 | 0.50 | 0.93 | 0.00 | -0.32 | 9/18/2026 | 9/17/2026 4:00:01 PM EST | |
| 745.00 | 57.80 | 66.55 | 62.18 | 62.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | 0.92 | 0.00 | -0.36 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 747.50 | 55.70 | 64.55 | 60.13 | % | 0.08 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.39 | 9/17/2026 4:00:01 PM EST | |||
| 750.00 | 54.05 | 62.85 | 58.45 | 57.02 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.52 | 0.90 | 0.00 | -0.43 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 755.00 | 51.20 | 58.55 | 54.88 | 53.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.51 | 0.88 | 0.01 | -0.50 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 760.00 | 44.20 | 53.20 | 48.70 | 43.36 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.50 | 0.85 | 0.01 | -0.57 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 765.00 | 39.95 | 48.95 | 44.45 | 38.95 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.37 | 0.81 | 0.01 | -0.65 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 770.00 | 38.95 | 46.00 | 42.48 | 40.50 | +3.29 | +8.85% | 0.06 | 10 | 78 | 0.40 | 0.78 | 0.01 | -0.72 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 775.00 | 31.25 | 40.25 | 35.75 | 34.06 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.35 | 0.74 | 0.01 | -0.79 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 780.00 | 31.85 | 36.85 | 34.35 | 34.00 | +6.00 | +21.43% | 0.04 | 5 | 19 | 0.36 | 0.69 | 0.01 | -0.85 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 785.00 | 26.55 | 33.30 | 29.93 | 25.65 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.34 | 0.65 | 0.01 | -0.91 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 790.00 | 23.70 | 27.60 | 25.65 | 21.00 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.33 | 0.60 | 0.01 | -0.94 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 795.00 | 21.10 | 26.80 | 23.95 | 21.30 | -0.75 | -3.41% | 0.03 | 1 | 25 | 0.35 | 0.54 | 0.01 | -0.97 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 797.50 | 18.40 | 24.05 | 21.23 | 17.38 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.35 | 0.52 | 0.01 | -0.98 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 800.00 | 18.00 | 22.40 | 20.20 | 18.65 | +2.15 | +13.03% | 0.03 | 2 | 102 | 0.33 | 0.49 | 0.01 | -0.98 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 805.00 | 16.10 | 19.55 | 17.83 | 17.72 | +3.22 | +22.21% | 0.02 | 2 | 59 | 0.34 | 0.44 | 0.01 | -0.98 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 807.50 | 14.80 | 18.70 | 16.75 | 10.40 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.34 | 0.42 | 0.01 | -0.98 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 810.00 | 13.30 | 15.80 | 14.55 | 15.00 | +4.17 | +38.51% | 0.02 | 6 | 75 | 0.32 | 0.39 | 0.01 | -0.97 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 812.50 | 10.40 | 15.35 | 12.88 | 13.70 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.33 | 0.37 | 0.01 | -0.95 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 815.00 | 11.45 | 13.30 | 12.38 | 12.92 | +3.07 | +31.17% | 0.02 | 3 | 185 | 0.33 | 0.35 | 0.01 | -0.94 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 817.50 | 8.40 | 12.90 | 10.65 | 8.65 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.34 | 0.33 | 0.01 | -0.92 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 820.00 | 9.40 | 11.95 | 10.68 | 7.77 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.34 | 0.31 | 0.01 | -0.90 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 822.50 | 8.30 | 11.15 | 9.73 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.35 | 0.29 | 0.01 | -0.87 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 825.00 | 7.75 | 9.50 | 8.63 | 8.58 | +2.08 | +32.00% | 0.01 | 8 | 37 | 0.37 | 0.27 | 0.01 | -0.85 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 827.50 | 6.90 | 9.55 | 8.23 | 7.10 | -2.18 | -23.50% | 0.01 | 2 | 11 | 0.35 | 0.25 | 0.01 | -0.82 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 830.00 | 5.30 | 8.30 | 6.80 | 7.08 | +1.58 | +28.73% | 0.01 | 2 | 234 | 0.35 | 0.23 | 0.01 | -0.80 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 832.50 | 5.35 | 8.60 | 6.98 | 8.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.36 | 0.21 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 835.00 | 4.55 | 6.50 | 5.53 | 5.00 | +0.49 | +10.87% | 0.01 | 4 | 145 | 0.36 | 0.20 | 0.01 | -0.74 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 840.00 | 3.65 | 4.95 | 4.30 | 4.60 | +1.01 | +28.14% | 0.01 | 6 | 98 | 0.36 | 0.17 | 0.01 | -0.68 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 845.00 | 2.64 | 4.45 | 3.55 | 3.80 | +0.79 | +26.25% | 0.00 | 1 | 58 | 0.34 | 0.15 | 0.01 | -0.62 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 850.00 | 2.37 | 3.25 | 2.81 | 2.76 | +0.63 | +29.58% | 0.00 | 17 | 212 | 0.36 | 0.12 | 0.00 | -0.55 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 855.00 | 1.58 | 2.89 | 2.24 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.35 | 0.10 | 0.00 | -0.50 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 860.00 | 1.31 | 2.25 | 1.78 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.37 | 0.08 | 0.00 | -0.43 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 865.00 | 0.78 | 2.06 | 1.42 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.32 | 0.07 | 0.00 | -0.39 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 870.00 | 0.43 | 1.79 | 1.11 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.35 | 0.06 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 875.00 | 0.29 | 1.50 | 0.90 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.32 | 0.05 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 880.00 | 0.45 | 0.75 | 0.60 | 0.65 | +0.01 | +1.57% | 0.00 | 185 | 69 | 0.36 | 0.04 | 0.00 | -0.24 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 885.00 | 0.00 | 4.20 | 2.10 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.42 | 0.03 | 0.00 | -0.19 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 1.19 | 0.60 | 0.45 | -0.20 | -30.77% | 0.00 | 1 | 55 | 0.37 | 0.02 | 0.00 | -0.16 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 895.00 | 0.00 | 2.71 | 1.36 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.02 | 0.00 | -0.11 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 900.00 | 0.00 | 1.91 | 0.96 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.42 | 0.01 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 905.00 | 0.00 | 1.48 | 0.74 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.50 | 0.01 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 1.36 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.38 | 0.01 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 915.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.39 | 0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 920.00 | 0.00 | 2.98 | 1.49 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.63 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 925.00 | 0.00 | 3.30 | 1.65 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.00 | 0.00 | -0.03 | 8/31/2026 | 9/17/2026 4:00:01 PM EST |
| 930.00 | 0.00 | 0.42 | 0.21 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 935.00 | 0.00 | 0.56 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.58 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 940.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.10 | -22.23% | 0.00 | 2 | 91 | 0.56 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 945.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.57 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.51 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 955.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 1.33 | 0.67 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 965.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 970.00 | 0.00 | 0.52 | 0.26 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 975.00 | 0.00 | 1.53 | 0.77 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:01 PM EST |
| 980.00 | 0.00 | 0.91 | 0.46 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 985.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 990.00 | 0.00 | 0.74 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:01 PM EST |
| 995.00 | 0.00 | 1.06 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:01 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 73 | 0.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 1,005.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 1,010.00 | 0.00 | 2.33 | 1.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 1,015.00 | 0.00 | 2.70 | 1.35 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:01 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 1,025.00 | 0.00 | 2.47 | 1.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,030.00 | 0.00 | 1.13 | 0.57 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 1,035.00 | 0.00 | 4.20 | 2.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 1,040.00 | 0.00 | 4.05 | 2.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 1,045.00 | 0.00 | 0.49 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,050.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,055.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,065.00 | 0.00 | 1.83 | 0.92 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,070.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,090.00 | 0.00 | 3.45 | 1.73 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,100.00 | 0.00 | 1.61 | 0.81 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,120.00 | 0.00 | 3.70 | 1.85 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,130.00 | 0.00 | 4.25 | 2.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 92 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 1,150.00 | 0.01 | 0.78 | 0.40 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 154 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,170.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,180.00 | 0.00 | 4.20 | 2.10 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 208 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 1,190.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 451 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 859 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 164 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 515.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 525.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.06 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 535.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.02 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 545.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:01 PM EST |
| 555.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:01 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:01 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.33 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:01 PM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:01 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:01 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:01 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 1.25 | 0.63 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:01 PM EST |
| 670.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 140 | 0.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 675.00 | 0.00 | 3.15 | 1.58 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.70 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 1.26 | 0.63 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.56 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 685.00 | 0.00 | 0.83 | 0.42 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 56 | 0.45 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 690.00 | 0.04 | 0.56 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.42 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 692.50 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | EST | |||||||
| 695.00 | 0.00 | 0.87 | 0.44 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.52 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 697.50 | 0.05 | 0.19 | 0.12 | 0.19 | -0.11 | -36.67% | 0.00 | 6 | 29 | 0.47 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 700.00 | 0.05 | 2.49 | 1.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.44 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 702.50 | 0.00 | 1.28 | 0.64 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 705.00 | 0.00 | 0.89 | 0.45 | 0.35 | -0.15 | -30.00% | 0.00 | 2 | 140 | 0.49 | -0.01 | 0.00 | -0.05 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 707.50 | 0.00 | 2.19 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.01 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 0.96 | 0.48 | 0.42 | -1.41 | -77.05% | 0.00 | 2 | 49 | 0.47 | -0.01 | 0.00 | -0.07 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 712.50 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.08 | 9/17/2026 4:00:01 PM EST | |||
| 715.00 | 0.00 | 3.45 | 1.73 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.35 | -0.01 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 717.50 | 0.00 | 3.15 | 1.58 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.46 | -0.02 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 720.00 | 0.03 | 0.58 | 0.31 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.37 | -0.02 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 722.50 | 0.00 | 1.03 | 0.52 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.42 | -0.02 | 0.00 | -0.13 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 725.00 | 0.01 | 1.51 | 0.76 | 0.40 | -1.03 | -72.03% | 0.00 | 3 | 75 | 0.37 | -0.03 | 0.00 | -0.15 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 727.50 | 0.00 | 3.20 | 1.60 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.38 | -0.03 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 730.00 | 0.02 | 2.56 | 1.29 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.37 | -0.04 | 0.00 | -0.19 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 732.50 | 0.00 | 4.60 | 2.30 | 7.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | -0.04 | 0.00 | -0.22 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 735.00 | 0.08 | 3.10 | 1.59 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 833 | 0.39 | -0.05 | 0.00 | -0.24 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 737.50 | 0.01 | 5.15 | 2.58 | 8.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.05 | 0.00 | -0.27 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 740.00 | 0.36 | 1.51 | 0.94 | 0.91 | -0.91 | -50.00% | 0.00 | 9 | 128 | 0.38 | -0.06 | 0.00 | -0.30 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 742.50 | 0.10 | 5.45 | 2.78 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.07 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 745.00 | 0.67 | 1.76 | 1.22 | 1.25 | -1.27 | -50.40% | 0.00 | 3 | 69 | 0.38 | -0.08 | 0.00 | -0.36 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 747.50 | 0.38 | 6.40 | 3.39 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.43 | -0.09 | 0.00 | -0.39 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 750.00 | 1.16 | 1.68 | 1.42 | 1.58 | -1.37 | -46.45% | 0.00 | 7 | 148 | 0.38 | -0.10 | 0.00 | -0.43 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 755.00 | 1.30 | 3.05 | 2.18 | 3.08 | -0.41 | -11.75% | 0.00 | 3 | 97 | 0.38 | -0.12 | 0.01 | -0.50 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 760.00 | 1.80 | 3.45 | 2.63 | 3.58 | -0.52 | -12.69% | 0.00 | 3 | 130 | 0.37 | -0.15 | 0.01 | -0.57 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 765.00 | 2.11 | 4.85 | 3.48 | 5.34 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.34 | -0.19 | 0.01 | -0.65 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 770.00 | 2.98 | 5.10 | 4.04 | 3.84 | -2.15 | -35.90% | 0.01 | 2 | 161 | 0.34 | -0.22 | 0.01 | -0.72 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 775.00 | 3.40 | 8.45 | 5.93 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.32 | -0.26 | 0.01 | -0.79 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 780.00 | 4.65 | 9.85 | 7.25 | 7.95 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.32 | -0.31 | 0.01 | -0.85 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 785.00 | 5.15 | 9.85 | 7.50 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.30 | -0.35 | 0.01 | -0.91 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 790.00 | 6.80 | 12.25 | 9.53 | 8.96 | -5.05 | -36.05% | 0.01 | 1 | 49 | 0.32 | -0.40 | 0.01 | -0.94 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 795.00 | 8.80 | 14.10 | 11.45 | 11.35 | -4.20 | -27.01% | 0.01 | 2 | 67 | 0.33 | -0.46 | 0.01 | -0.97 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 797.50 | 9.25 | 13.95 | 11.60 | 21.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.48 | 0.01 | -0.98 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 800.00 | 10.20 | 14.90 | 12.55 | 17.38 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.33 | -0.51 | 0.01 | -0.98 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 805.00 | 11.65 | 17.55 | 14.60 | 14.39 | -6.31 | -30.49% | 0.02 | 2 | 60 | 0.32 | -0.56 | 0.01 | -0.98 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 807.50 | 13.55 | 18.50 | 16.03 | 30.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | -0.58 | 0.01 | -0.98 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 810.00 | 14.60 | 20.30 | 17.45 | 15.95 | -7.02 | -30.57% | 0.02 | 3 | 199 | 0.33 | -0.61 | 0.01 | -0.97 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 812.50 | 15.80 | 20.00 | 17.90 | 16.50 | -8.19 | -33.18% | 0.02 | 20 | 10 | 0.32 | -0.63 | 0.01 | -0.95 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 815.00 | 17.30 | 21.20 | 19.25 | 41.25 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.32 | -0.65 | 0.01 | -0.94 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 817.50 | 18.50 | 23.95 | 21.23 | 31.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.67 | 0.01 | -0.92 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 820.00 | 20.75 | 24.25 | 22.50 | 27.84 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.30 | -0.69 | 0.01 | -0.90 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 822.50 | 21.40 | 26.70 | 24.05 | 28.30 | -19.45 | -40.74% | 0.03 | 1 | 1 | 0.31 | -0.71 | 0.01 | -0.87 | 9/18/2026 | 9/17/2026 4:00:01 PM EST |
| 825.00 | 23.05 | 28.35 | 25.70 | 25.60 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.32 | -0.73 | 0.01 | -0.85 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 827.50 | 25.00 | 30.35 | 27.68 | % | 0.03 | 0 | 0 | 0.33 | -0.75 | 0.01 | -0.82 | 9/17/2026 4:00:01 PM EST | |||
| 830.00 | 25.80 | 30.25 | 28.03 | 33.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.33 | -0.77 | 0.01 | -0.80 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 832.50 | 27.90 | 32.10 | 30.00 | % | 0.04 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.77 | 9/17/2026 4:00:01 PM EST | |||
| 835.00 | 29.90 | 36.25 | 33.08 | 52.35 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.32 | -0.80 | 0.01 | -0.74 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 840.00 | 33.35 | 37.50 | 35.43 | 46.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.43 | -0.83 | 0.01 | -0.68 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 845.00 | 37.65 | 45.60 | 41.63 | 65.10 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.30 | -0.85 | 0.01 | -0.62 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 850.00 | 41.80 | 50.00 | 45.90 | 54.40 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.50 | -0.88 | 0.00 | -0.55 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 855.00 | 45.70 | 53.85 | 49.78 | 44.20 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.52 | -0.90 | 0.00 | -0.50 | 9/11/2026 | 9/17/2026 4:00:01 PM EST |
| 860.00 | 50.15 | 58.85 | 54.50 | 52.73 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.51 | -0.92 | 0.00 | -0.43 | 9/9/2026 | 9/17/2026 4:00:01 PM EST |
| 865.00 | 54.80 | 63.00 | 58.90 | 51.00 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.55 | -0.93 | 0.00 | -0.39 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 870.00 | 59.50 | 67.80 | 63.65 | 85.28 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.55 | -0.94 | 0.00 | -0.33 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 875.00 | 64.15 | 72.65 | 68.40 | 89.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.57 | -0.95 | 0.00 | -0.29 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 880.00 | 69.35 | 77.75 | 73.55 | 92.47 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.61 | -0.96 | 0.00 | -0.24 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 885.00 | 74.45 | 82.75 | 78.60 | 97.47 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.19 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 890.00 | 78.80 | 87.40 | 83.10 | 106.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.16 | 9/16/2026 | 9/17/2026 4:00:01 PM EST |
| 895.00 | 83.65 | 92.15 | 87.90 | 74.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.11 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 900.00 | 88.80 | 97.05 | 92.93 | 116.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | -0.99 | 0.00 | -0.10 | 9/15/2026 | 9/17/2026 4:00:01 PM EST |
| 905.00 | 93.55 | 102.05 | 97.80 | 86.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.08 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 910.00 | 99.00 | 107.50 | 103.25 | 112.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.73 | -0.99 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 915.00 | 103.15 | 114.20 | 108.68 | 95.04 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.05 | 9/11/2026 | 9/17/2026 4:00:01 PM EST |
| 920.00 | 108.95 | 119.20 | 114.08 | 121.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:01 PM EST |
| 925.00 | 113.20 | 124.20 | 118.70 | 80.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.03 | 8/12/2026 | 9/17/2026 4:00:01 PM EST |
| 930.00 | 117.95 | 129.15 | 123.55 | 142.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:01 PM EST |
| 935.00 | 123.90 | 134.15 | 129.03 | 87.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 8/12/2026 | 9/17/2026 4:00:01 PM EST |
| 940.00 | 128.85 | 139.15 | 134.00 | 95.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 9/17/2026 4:00:01 PM EST |
| 945.00 | 133.90 | 144.15 | 139.03 | 94.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 9/17/2026 4:00:01 PM EST |
| 950.00 | 138.15 | 148.20 | 143.18 | 141.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 9/17/2026 4:00:01 PM EST |
| 955.00 | 143.30 | 154.15 | 148.73 | 102.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:01 PM EST |
| 960.00 | 148.35 | 159.15 | 153.75 | 133.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:01 PM EST |
| 965.00 | 153.35 | 164.15 | 158.75 | 157.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:01 PM EST |
| 970.00 | 157.60 | 169.15 | 163.38 | 114.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:01 PM EST |
| 975.00 | 163.15 | 174.35 | 168.75 | 132.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 4:00:01 PM EST |
| 980.00 | 167.05 | 179.55 | 173.30 | 122.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:01 PM EST |
| 985.00 | 173.15 | 184.70 | 178.93 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 990.00 | 177.70 | 189.55 | 183.63 | 163.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:01 PM EST |
| 995.00 | 182.70 | 194.55 | 188.63 | 135.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:01 PM EST |
| 1,000.00 | 187.60 | 199.80 | 193.70 | 185.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:01 PM EST |
| 1,005.00 | 193.35 | 204.15 | 198.75 | 144.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:01 PM EST |
| 1,010.00 | 198.25 | 209.35 | 203.80 | 171.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:01 PM EST |
| 1,015.00 | 202.20 | 214.35 | 208.28 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,020.00 | 207.55 | 219.15 | 213.35 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,025.00 | 212.60 | 224.55 | 218.58 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,030.00 | 217.95 | 229.60 | 223.78 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,035.00 | 222.90 | 234.20 | 228.55 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,040.00 | 227.60 | 239.75 | 233.68 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,045.00 | 233.10 | 244.20 | 238.65 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,050.00 | 237.70 | 249.20 | 243.45 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,055.00 | 242.20 | 254.40 | 248.30 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,060.00 | 248.10 | 259.60 | 253.85 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,065.00 | 253.10 | 264.40 | 258.75 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,070.00 | 258.15 | 269.80 | 263.98 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,080.00 | 267.20 | 279.85 | 273.53 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,090.00 | 277.20 | 289.40 | 283.30 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,100.00 | 287.20 | 299.80 | 293.50 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,110.00 | 297.20 | 309.20 | 303.20 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,120.00 | 307.60 | 319.40 | 313.50 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,130.00 | 317.95 | 329.35 | 323.65 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,140.00 | 327.00 | 339.80 | 333.40 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,150.00 | 338.00 | 349.40 | 343.70 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,160.00 | 347.95 | 359.20 | 353.58 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,170.00 | 357.90 | 369.65 | 363.78 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,180.00 | 368.30 | 379.20 | 373.75 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,190.00 | 377.60 | 389.80 | 383.70 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,200.00 | 388.00 | 400.00 | 394.00 | 393.06 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:01 PM EST |
| 1,210.00 | 397.20 | 409.40 | 403.30 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,220.00 | 407.95 | 419.50 | 413.73 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST | |||
| 1,230.00 | 417.00 | 429.20 | 423.10 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:01 PM EST |