Options Chain for BURLINGTON STORES INC COM (BURL) - $315.27 as of 8/26/2026 12:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 122.20 | 126.40 | 124.30 | % | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:49 AM EST | |||
| 195.00 | 117.20 | 121.50 | 119.35 | % | 0.61 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:49 AM EST | |||
| 200.00 | 112.30 | 116.50 | 114.40 | % | 0.57 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 8/26/2026 10:58:49 AM EST | |||
| 205.00 | 107.30 | 111.50 | 109.40 | % | 0.53 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 8/26/2026 10:58:49 AM EST | |||
| 210.00 | 102.40 | 106.50 | 104.45 | % | 0.50 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 8/26/2026 10:58:49 AM EST | |||
| 215.00 | 97.40 | 101.50 | 99.45 | % | 0.46 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.03 | 8/26/2026 10:58:49 AM EST | |||
| 220.00 | 92.50 | 96.50 | 94.50 | % | 0.43 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 8/26/2026 10:58:49 AM EST | |||
| 225.00 | 87.60 | 91.80 | 89.70 | % | 0.40 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 8/26/2026 10:58:49 AM EST | |||
| 230.00 | 82.70 | 86.90 | 84.80 | % | 0.37 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.05 | 8/26/2026 10:58:49 AM EST | |||
| 235.00 | 77.80 | 82.00 | 79.90 | % | 0.34 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.06 | 8/26/2026 10:58:49 AM EST | |||
| 240.00 | 72.90 | 77.00 | 74.95 | % | 0.31 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.07 | 8/26/2026 10:58:49 AM EST | |||
| 245.00 | 68.10 | 72.20 | 70.15 | % | 0.29 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.08 | 8/26/2026 10:58:49 AM EST | |||
| 250.00 | 63.30 | 67.50 | 65.40 | % | 0.26 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.10 | 8/26/2026 10:58:49 AM EST | |||
| 255.00 | 58.60 | 62.80 | 60.70 | % | 0.24 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.11 | 8/26/2026 10:58:49 AM EST | |||
| 260.00 | 54.00 | 58.20 | 56.10 | % | 0.22 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.15 | 8/26/2026 10:58:49 AM EST | |||
| 265.00 | 49.50 | 53.70 | 51.60 | % | 0.19 | 0 | 0 | 0.48 | 0.90 | 0.00 | -0.15 | 8/26/2026 10:58:49 AM EST | |||
| 270.00 | 45.00 | 49.20 | 47.10 | % | 0.17 | 0 | 0 | 0.45 | 0.88 | 0.00 | -0.19 | 8/26/2026 10:58:49 AM EST | |||
| 275.00 | 40.80 | 45.00 | 42.90 | % | 0.16 | 0 | 0 | 0.47 | 0.86 | 0.01 | -0.21 | 8/26/2026 10:58:49 AM EST | |||
| 280.00 | 36.80 | 41.30 | 39.05 | % | 0.14 | 0 | 0 | 0.48 | 0.83 | 0.01 | -0.24 | 8/26/2026 10:58:49 AM EST | |||
| 285.00 | 33.50 | 36.90 | 35.20 | % | 0.12 | 0 | 0 | 0.49 | 0.79 | 0.01 | -0.26 | 8/26/2026 10:58:49 AM EST | |||
| 290.00 | 30.00 | 33.30 | 31.65 | % | 0.11 | 0 | 0 | 0.49 | 0.76 | 0.01 | -0.27 | 8/26/2026 10:58:49 AM EST | |||
| 295.00 | 26.60 | 30.40 | 28.50 | % | 0.10 | 0 | 0 | 0.50 | 0.72 | 0.01 | -0.29 | 8/26/2026 10:58:49 AM EST | |||
| 300.00 | 23.60 | 26.90 | 25.25 | 27.89 | % | 0.08 | 1 | 0 | 0.50 | 0.68 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 10:58:49 AM EST | |
| 305.00 | 21.20 | 23.60 | 22.40 | % | 0.07 | 0 | 0 | 0.51 | 0.63 | 0.01 | -0.31 | 8/26/2026 10:58:49 AM EST | |||
| 310.00 | 18.80 | 21.60 | 20.20 | % | 0.07 | 0 | 0 | 0.50 | 0.59 | 0.01 | -0.32 | 8/26/2026 10:58:49 AM EST | |||
| 315.00 | 16.40 | 18.50 | 17.45 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.49 | 0.55 | 0.01 | -0.32 | 8/25/2026 | 8/26/2026 10:58:49 AM EST |
| 320.00 | 14.60 | 16.20 | 15.40 | % | 0.05 | 0 | 0 | 0.49 | 0.50 | 0.01 | -0.32 | 8/26/2026 10:58:49 AM EST | |||
| 325.00 | 12.30 | 14.20 | 13.25 | 14.20 | % | 0.04 | 1 | 0 | 0.50 | 0.46 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 10:58:49 AM EST | |
| 330.00 | 10.10 | 12.60 | 11.35 | 18.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.50 | 0.42 | 0.01 | -0.31 | 8/24/2026 | 8/26/2026 10:58:49 AM EST |
| 335.00 | 9.00 | 10.80 | 9.90 | 15.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | 0.38 | 0.01 | -0.30 | 8/24/2026 | 8/26/2026 10:58:49 AM EST |
| 340.00 | 7.60 | 9.40 | 8.50 | % | 0.03 | 0 | 0 | 0.49 | 0.34 | 0.01 | -0.29 | 8/26/2026 10:58:49 AM EST | |||
| 345.00 | 5.80 | 8.50 | 7.15 | % | 0.02 | 0 | 0 | 0.50 | 0.30 | 0.01 | -0.27 | 8/26/2026 10:58:49 AM EST | |||
| 350.00 | 5.20 | 7.50 | 6.35 | % | 0.02 | 0 | 0 | 0.48 | 0.27 | 0.01 | -0.26 | 8/26/2026 10:58:49 AM EST | |||
| 355.00 | 4.20 | 6.30 | 5.25 | 20.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.24 | 0.01 | -0.24 | 8/13/2026 | 8/26/2026 10:58:49 AM EST |
| 360.00 | 3.50 | 5.70 | 4.60 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.48 | 0.21 | 0.01 | -0.22 | 8/21/2026 | 8/26/2026 10:58:49 AM EST |
| 365.00 | 2.70 | 5.00 | 3.85 | % | 0.01 | 0 | 0 | 0.48 | 0.18 | 0.01 | -0.20 | 8/26/2026 10:58:49 AM EST | |||
| 370.00 | 2.00 | 3.80 | 2.90 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.16 | 0.01 | -0.19 | 8/24/2026 | 8/26/2026 10:58:49 AM EST |
| 375.00 | 1.55 | 4.00 | 2.78 | % | 0.01 | 0 | 0 | 0.46 | 0.14 | 0.00 | -0.17 | 8/26/2026 10:58:49 AM EST | |||
| 380.00 | 1.50 | 4.50 | 3.00 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.12 | 0.00 | -0.15 | 8/17/2026 | 8/26/2026 10:58:49 AM EST |
| 385.00 | 1.10 | 4.10 | 2.60 | 5.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.10 | 0.00 | -0.14 | 8/17/2026 | 8/26/2026 10:58:49 AM EST |
| 390.00 | 0.10 | 3.80 | 1.95 | % | 0.01 | 0 | 0 | 0.47 | 0.09 | 0.00 | -0.12 | 8/26/2026 10:58:49 AM EST | |||
| 395.00 | 0.00 | 5.00 | 2.50 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.71 | 0.07 | 0.00 | -0.11 | 8/20/2026 | 8/26/2026 10:58:49 AM EST |
| 400.00 | 0.05 | 3.90 | 1.98 | % | 0.00 | 0 | 0 | 0.73 | 0.06 | 0.00 | -0.09 | 8/26/2026 10:58:49 AM EST | |||
| 405.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.00 | -0.08 | 8/26/2026 10:58:49 AM EST | |||
| 410.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.78 | 0.04 | 0.00 | -0.07 | 8/26/2026 10:58:49 AM EST | |||
| 415.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.06 | 8/26/2026 10:58:49 AM EST | |||
| 420.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.05 | 8/26/2026 10:58:49 AM EST | |||
| 425.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.04 | 8/26/2026 10:58:49 AM EST | |||
| 430.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.04 | 8/26/2026 10:58:49 AM EST | |||
| 435.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.03 | 8/26/2026 10:58:49 AM EST | |||
| 440.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.03 | 8/26/2026 10:58:49 AM EST | |||
| 445.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.02 | 8/26/2026 10:58:49 AM EST | |||
| 450.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.02 | 8/26/2026 10:58:49 AM EST | |||
| 460.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 8/26/2026 10:58:49 AM EST | |||
| 470.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 8/26/2026 10:58:49 AM EST | |||
| 480.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 8/26/2026 10:58:49 AM EST | |||
| 490.00 | 0.00 | 5.00 | 2.50 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 10:58:49 AM EST |
| 500.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:49 AM EST | |||
| 195.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:49 AM EST | |||
| 200.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 8/26/2026 10:58:49 AM EST | |||
| 205.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 8/26/2026 10:58:49 AM EST | |||
| 210.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 8/26/2026 10:58:49 AM EST | |||
| 215.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.03 | 8/26/2026 10:58:49 AM EST | |||
| 220.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.03 | 8/26/2026 10:58:49 AM EST | |||
| 225.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.04 | 8/26/2026 10:58:49 AM EST | |||
| 230.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.05 | 8/26/2026 10:58:49 AM EST | |||
| 235.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.06 | 8/26/2026 10:58:49 AM EST | |||
| 240.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.07 | 8/26/2026 10:58:49 AM EST | |||
| 245.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.08 | 8/26/2026 10:58:49 AM EST | |||
| 250.00 | 0.10 | 2.40 | 1.25 | % | 0.01 | 0 | 0 | 0.79 | -0.04 | 0.00 | -0.10 | 8/26/2026 10:58:49 AM EST | |||
| 255.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.74 | -0.06 | 0.00 | -0.11 | 8/26/2026 10:58:49 AM EST | |||
| 260.00 | 0.60 | 2.55 | 1.58 | % | 0.01 | 0 | 0 | 0.45 | -0.07 | 0.00 | -0.15 | 8/26/2026 10:58:49 AM EST | |||
| 265.00 | 0.85 | 4.10 | 2.48 | % | 0.01 | 0 | 0 | 0.65 | -0.10 | 0.00 | -0.15 | 8/26/2026 10:58:49 AM EST | |||
| 270.00 | 2.00 | 4.60 | 3.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.12 | 0.00 | -0.19 | 8/20/2026 | 8/26/2026 10:58:49 AM EST |
| 275.00 | 1.90 | 4.10 | 3.00 | 3.10 | +2.05 | +195.24% | 0.01 | 2 | 7 | 0.47 | -0.14 | 0.01 | -0.21 | 8/26/2026 | 8/26/2026 10:58:49 AM EST |
| 280.00 | 4.10 | 5.20 | 4.65 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | -0.17 | 0.01 | -0.24 | 8/20/2026 | 8/26/2026 10:58:49 AM EST |
| 285.00 | 4.60 | 6.70 | 5.65 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.49 | -0.21 | 0.01 | -0.26 | 8/25/2026 | 8/26/2026 10:58:49 AM EST |
| 290.00 | 6.70 | 8.10 | 7.40 | 2.67 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.50 | -0.24 | 0.01 | -0.27 | 8/19/2026 | 8/26/2026 10:58:49 AM EST |
| 295.00 | 8.50 | 9.80 | 9.15 | 9.00 | +5.18 | +135.61% | 0.03 | 5 | 99 | 0.50 | -0.28 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 10:58:49 AM EST |
| 300.00 | 10.40 | 11.80 | 11.10 | 10.60 | +5.20 | +96.30% | 0.04 | 3 | 3 | 0.51 | -0.32 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 10:58:49 AM EST |
| 305.00 | 12.60 | 14.10 | 13.35 | 12.60 | +0.70 | +5.89% | 0.04 | 3,834 | 3,906 | 0.51 | -0.37 | 0.01 | -0.31 | 8/26/2026 | 8/26/2026 10:58:49 AM EST |
| 310.00 | 14.90 | 16.60 | 15.75 | 15.10 | +2.30 | +17.97% | 0.05 | 1 | 6 | 0.50 | -0.41 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 10:58:49 AM EST |
| 315.00 | 17.50 | 19.60 | 18.55 | 18.67 | +14.27 | +324.32% | 0.06 | 10 | 1 | 0.52 | -0.45 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 10:58:49 AM EST |
| 320.00 | 20.20 | 22.40 | 21.30 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.51 | -0.50 | 0.01 | -0.32 | 8/18/2026 | 8/26/2026 10:58:49 AM EST |
| 325.00 | 23.10 | 25.20 | 24.15 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.50 | -0.54 | 0.01 | -0.32 | 8/24/2026 | 8/26/2026 10:58:49 AM EST |
| 330.00 | 25.80 | 28.50 | 27.15 | % | 0.08 | 0 | 0 | 0.51 | -0.58 | 0.01 | -0.31 | 8/26/2026 10:58:49 AM EST | |||
| 335.00 | 29.00 | 32.00 | 30.50 | 30.80 | +19.50 | +172.57% | 0.09 | 625 | 3 | 0.50 | -0.62 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 10:58:49 AM EST |
| 340.00 | 32.80 | 35.70 | 34.25 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | -0.66 | 0.01 | -0.29 | 8/6/2026 | 8/26/2026 10:58:49 AM EST |
| 345.00 | 36.60 | 40.30 | 38.45 | % | 0.11 | 0 | 0 | 0.50 | -0.70 | 0.01 | -0.27 | 8/26/2026 10:58:49 AM EST | |||
| 350.00 | 40.50 | 43.70 | 42.10 | 16.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.50 | -0.73 | 0.01 | -0.26 | 8/14/2026 | 8/26/2026 10:58:49 AM EST |
| 355.00 | 44.00 | 48.30 | 46.15 | % | 0.13 | 0 | 0 | 0.49 | -0.76 | 0.01 | -0.24 | 8/26/2026 10:58:49 AM EST | |||
| 360.00 | 48.00 | 52.40 | 50.20 | % | 0.14 | 0 | 0 | 0.49 | -0.79 | 0.01 | -0.22 | 8/26/2026 10:58:49 AM EST | |||
| 365.00 | 52.50 | 56.90 | 54.70 | % | 0.15 | 0 | 0 | 0.48 | -0.82 | 0.01 | -0.20 | 8/26/2026 10:58:49 AM EST | |||
| 370.00 | 57.00 | 61.10 | 59.05 | 22.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.47 | -0.84 | 0.01 | -0.19 | 8/11/2026 | 8/26/2026 10:58:49 AM EST |
| 375.00 | 61.50 | 65.70 | 63.60 | % | 0.17 | 0 | 0 | 0.59 | -0.86 | 0.00 | -0.17 | 8/26/2026 10:58:49 AM EST | |||
| 380.00 | 66.00 | 70.30 | 68.15 | % | 0.18 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.15 | 8/26/2026 10:58:49 AM EST | |||
| 385.00 | 71.00 | 74.90 | 72.95 | % | 0.19 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.14 | 8/26/2026 10:58:49 AM EST | |||
| 390.00 | 75.50 | 79.60 | 77.55 | % | 0.20 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.12 | 8/26/2026 10:58:49 AM EST | |||
| 395.00 | 80.50 | 84.40 | 82.45 | % | 0.21 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.11 | 8/26/2026 10:58:49 AM EST | |||
| 400.00 | 85.00 | 89.20 | 87.10 | % | 0.22 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.09 | 8/26/2026 10:58:49 AM EST | |||
| 405.00 | 90.00 | 94.10 | 92.05 | % | 0.23 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.08 | 8/26/2026 10:58:49 AM EST | |||
| 410.00 | 94.80 | 99.00 | 96.90 | % | 0.24 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.07 | 8/26/2026 10:58:49 AM EST | |||
| 415.00 | 99.70 | 103.90 | 101.80 | % | 0.25 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.06 | 8/26/2026 10:58:49 AM EST | |||
| 420.00 | 104.60 | 108.80 | 106.70 | % | 0.25 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.05 | 8/26/2026 10:58:49 AM EST | |||
| 425.00 | 109.50 | 113.80 | 111.65 | % | 0.26 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 8/26/2026 10:58:49 AM EST | |||
| 430.00 | 114.50 | 118.70 | 116.60 | % | 0.27 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.04 | 8/26/2026 10:58:49 AM EST | |||
| 435.00 | 119.50 | 123.70 | 121.60 | % | 0.28 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 8/26/2026 10:58:49 AM EST | |||
| 440.00 | 124.50 | 128.70 | 126.60 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 8/26/2026 10:58:49 AM EST | |||
| 445.00 | 129.50 | 133.60 | 131.55 | % | 0.30 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 8/26/2026 10:58:49 AM EST | |||
| 450.00 | 134.40 | 138.60 | 136.50 | % | 0.30 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 8/26/2026 10:58:49 AM EST | |||
| 460.00 | 144.30 | 148.60 | 146.45 | % | 0.32 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/26/2026 10:58:49 AM EST | |||
| 470.00 | 154.40 | 158.60 | 156.50 | 114.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/26/2026 10:58:49 AM EST |
| 480.00 | 164.40 | 168.60 | 166.50 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/26/2026 10:58:49 AM EST | |||
| 490.00 | 174.40 | 178.60 | 176.50 | % | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:49 AM EST | |||
| 500.00 | 184.40 | 188.60 | 186.50 | 141.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 10:58:49 AM EST |