Options Chain for BULLISH ORD SHS (BLSH) - $34.90 as of 9/18/2026 8:41:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 21.00 | 23.60 | 22.30 | % | 1.59 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 15.00 | 20.00 | 22.95 | 21.48 | % | 1.43 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 16.00 | 19.45 | 21.85 | 20.65 | % | 1.29 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 17.00 | 18.45 | 20.65 | 19.55 | % | 1.15 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 18.00 | 17.45 | 19.85 | 18.65 | % | 1.04 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 19.00 | 16.45 | 18.85 | 17.65 | % | 0.93 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 20.00 | 15.45 | 17.85 | 16.65 | % | 0.83 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 21.00 | 14.45 | 16.85 | 15.65 | % | 0.75 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 22.00 | 13.45 | 15.85 | 14.65 | % | 0.67 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 23.00 | 12.45 | 14.65 | 13.55 | 3.70 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 3:59:59 PM EST |
| 24.00 | 11.45 | 13.65 | 12.55 | 4.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:59 PM EST |
| 25.00 | 10.45 | 12.55 | 11.50 | 8.97 | 0.00 | 0.00% | 0.46 | 0 | 43 | 2.61 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:59 PM EST |
| 26.00 | 9.00 | 11.60 | 10.30 | 7.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 26.50 | 9.00 | 11.20 | 10.10 | % | 0.38 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 27.00 | 7.95 | 10.60 | 9.28 | 8.65 | 0.00 | 0.00% | 0.34 | 0 | 12 | 2.23 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:59 PM EST |
| 27.50 | 8.15 | 10.05 | 9.10 | 10.02 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.13 | 1.00 | 0.01 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 28.00 | 7.70 | 9.60 | 8.65 | 5.35 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.03 | 0.99 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 28.50 | 7.30 | 9.20 | 8.25 | % | 0.29 | 0 | 0 | 2.00 | 0.98 | 0.02 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 29.00 | 6.00 | 9.15 | 7.58 | 5.02 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.87 | 0.97 | 0.02 | -0.01 | 9/1/2026 | 9/17/2026 3:59:59 PM EST |
| 29.50 | 6.30 | 8.15 | 7.23 | 5.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.80 | 0.95 | 0.03 | -0.02 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 30.00 | 5.75 | 7.60 | 6.68 | 6.60 | 0.00 | 0.00% | 0.22 | 0 | 52 | 1.76 | 0.90 | 0.04 | -0.04 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 30.50 | 5.35 | 7.15 | 6.25 | 2.51 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.63 | 0.90 | 0.05 | -0.03 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 31.00 | 4.80 | 6.70 | 5.75 | 3.72 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.50 | 0.86 | 0.06 | -0.05 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 31.50 | 4.45 | 6.35 | 5.40 | % | 0.17 | 0 | 0 | 1.51 | 0.83 | 0.07 | -0.05 | 9/17/2026 3:59:59 PM EST | |||
| 32.00 | 4.00 | 5.80 | 4.90 | 3.91 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.04 | 0.80 | 0.08 | -0.06 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 32.50 | 3.60 | 5.25 | 4.43 | % | 0.14 | 0 | 0 | 0.96 | 0.75 | 0.09 | -0.06 | 9/17/2026 3:59:59 PM EST | |||
| 33.00 | 3.15 | 4.80 | 3.98 | 1.27 | 0.00 | 0.00% | 0.12 | 0 | 766 | 0.78 | 0.71 | 0.09 | -0.07 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 33.50 | 2.95 | 4.35 | 3.65 | 3.65 | +0.90 | +32.73% | 0.11 | 2 | 14 | 0.65 | 0.66 | 0.10 | -0.08 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 34.00 | 2.36 | 4.20 | 3.28 | 1.11 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.65 | 0.60 | 0.11 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 34.50 | 2.00 | 3.55 | 2.78 | 0.62 | 0.00 | 0.00% | 0.08 | 0 | 693 | 0.76 | 0.54 | 0.11 | -0.08 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 35.00 | 1.89 | 3.20 | 2.55 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 220 | 0.72 | 0.49 | 0.11 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 35.50 | 1.63 | 2.79 | 2.21 | 1.56 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.79 | 0.43 | 0.11 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 36.00 | 1.29 | 2.49 | 1.89 | 1.77 | +0.65 | +58.04% | 0.05 | 1 | 518 | 0.72 | 0.37 | 0.11 | -0.08 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 36.50 | 1.14 | 2.14 | 1.64 | 1.65 | +0.65 | +65.00% | 0.04 | 2 | 78 | 0.76 | 0.32 | 0.11 | -0.08 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 37.00 | 1.01 | 1.92 | 1.47 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.75 | 0.27 | 0.10 | -0.07 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 37.50 | 0.86 | 1.60 | 1.23 | 1.19 | +0.51 | +75.00% | 0.03 | 253 | 51 | 0.88 | 0.23 | 0.09 | -0.06 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 38.00 | 0.70 | 1.25 | 0.98 | 1.03 | +0.42 | +68.86% | 0.03 | 3 | 59 | 0.74 | 0.18 | 0.08 | -0.05 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 38.50 | 0.35 | 1.30 | 0.83 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.81 | 0.14 | 0.07 | -0.05 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 39.00 | 0.35 | 1.01 | 0.68 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.78 | 0.11 | 0.06 | -0.04 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 39.50 | 0.28 | 0.87 | 0.58 | 0.55 | +0.16 | +41.03% | 0.01 | 1 | 271 | 0.80 | 0.08 | 0.05 | -0.03 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 40.00 | 0.21 | 0.80 | 0.51 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.74 | 0.06 | 0.04 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 40.50 | 0.06 | 0.88 | 0.47 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | 0.05 | 0.03 | -0.02 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.05 | 0.04 | 0.03 | -0.02 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.03 | 0.02 | -0.02 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.20 | 0.02 | 0.02 | -0.01 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.59 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.02 | 0.01 | -0.01 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.28 | 0.01 | 0.01 | -0.01 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.74 | 0.37 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.01 | 0.01 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.33 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 46.50 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 47.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.72 | 0.86 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.07 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.23 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.67 | 0.34 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.67 | 0.34 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.67 | 0.34 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.67 | 0.34 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.67 | 0.34 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.08 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.67 | 0.34 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.68 | 0.34 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.01 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.57 | -0.01 | 0.01 | 0.00 | 9/9/2026 | 9/17/2026 3:59:59 PM EST |
| 28.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.35 | -0.02 | 0.02 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.71 | 0.36 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.31 | -0.03 | 0.02 | -0.01 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 29.50 | 0.00 | 0.72 | 0.36 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | -0.05 | 0.03 | -0.02 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 30.00 | 0.01 | 0.36 | 0.19 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 76 | 0.69 | -0.10 | 0.04 | -0.04 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.10 | 0.05 | -0.03 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | -0.14 | 0.06 | -0.05 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 31.50 | 0.04 | 0.23 | 0.14 | 0.11 | -0.29 | -72.50% | 0.00 | 6 | 10 | 0.70 | -0.17 | 0.07 | -0.05 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.71 | -0.20 | 0.08 | -0.06 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 0.70 | -0.25 | 0.09 | -0.06 | 9/17/2026 3:59:59 PM EST | |||
| 33.00 | 0.13 | 0.63 | 0.38 | 0.41 | -0.52 | -55.92% | 0.01 | 9 | 57 | 0.85 | -0.29 | 0.09 | -0.07 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 33.50 | 0.07 | 0.82 | 0.45 | % | 0.01 | 0 | 0 | 0.92 | -0.34 | 0.10 | -0.08 | 9/17/2026 3:59:59 PM EST | |||
| 34.00 | 0.26 | 1.01 | 0.64 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.69 | -0.40 | 0.11 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 34.50 | 0.38 | 1.05 | 0.72 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.70 | -0.46 | 0.11 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 35.00 | 0.57 | 1.20 | 0.89 | 0.80 | -0.68 | -45.95% | 0.03 | 5 | 24 | 0.57 | -0.51 | 0.11 | -0.08 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 35.50 | 0.65 | 1.49 | 1.07 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.67 | -0.57 | 0.11 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 36.00 | 0.83 | 1.78 | 1.31 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.65 | -0.63 | 0.11 | -0.08 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 36.50 | 0.98 | 2.03 | 1.51 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.77 | -0.68 | 0.11 | -0.08 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 37.00 | 1.11 | 2.20 | 1.66 | 2.00 | -0.47 | -19.03% | 0.04 | 1 | 21 | 0.78 | -0.73 | 0.10 | -0.07 | 9/18/2026 | 9/17/2026 3:59:59 PM EST |
| 37.50 | 1.48 | 2.64 | 2.06 | 2.03 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.62 | -0.77 | 0.09 | -0.06 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 38.00 | 1.80 | 3.20 | 2.50 | 2.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.23 | -0.82 | 0.08 | -0.05 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 38.50 | 1.96 | 3.35 | 2.66 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.20 | -0.86 | 0.07 | -0.05 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 39.00 | 2.43 | 3.75 | 3.09 | 2.57 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.22 | -0.89 | 0.06 | -0.04 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 39.50 | 2.75 | 4.55 | 3.65 | 2.89 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.22 | -0.92 | 0.05 | -0.03 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 40.00 | 2.95 | 4.60 | 3.78 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.88 | -0.94 | 0.04 | -0.02 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 40.50 | 3.25 | 5.15 | 4.20 | % | 0.10 | 0 | 0 | 1.29 | -0.95 | 0.03 | -0.02 | 9/17/2026 3:59:59 PM EST | |||
| 41.00 | 3.90 | 5.60 | 4.75 | % | 0.12 | 0 | 0 | 1.96 | -0.96 | 0.03 | -0.02 | 9/17/2026 3:59:59 PM EST | |||
| 41.50 | 4.25 | 6.60 | 5.43 | % | 0.13 | 0 | 0 | 2.03 | -0.97 | 0.02 | -0.02 | 9/17/2026 3:59:59 PM EST | |||
| 42.00 | 4.75 | 6.50 | 5.63 | % | 0.13 | 0 | 0 | 2.06 | -0.98 | 0.02 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 42.50 | 5.05 | 6.90 | 5.98 | % | 0.14 | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 43.00 | 5.65 | 7.35 | 6.50 | % | 0.15 | 0 | 0 | 1.66 | -0.99 | 0.01 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 43.50 | 6.00 | 8.00 | 7.00 | % | 0.16 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 44.00 | 6.45 | 8.85 | 7.65 | % | 0.17 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 44.50 | 7.00 | 9.10 | 8.05 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 45.00 | 7.45 | 9.50 | 8.48 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 45.50 | 7.90 | 10.55 | 9.23 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 46.00 | 8.50 | 10.55 | 9.53 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 46.50 | 8.95 | 11.05 | 10.00 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 47.00 | 9.50 | 11.25 | 10.38 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 50.00 | 12.40 | 15.00 | 13.70 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 55.00 | 17.40 | 20.00 | 18.70 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST |