Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $90.90 as of 8/19/2026 7:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.50 | 45.25 | 43.38 | % | 0.87 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 55.00 | 36.50 | 40.30 | 38.40 | % | 0.70 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 60.00 | 31.55 | 35.35 | 33.45 | % | 0.56 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 65.00 | 26.70 | 30.45 | 28.58 | % | 0.44 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 70.00 | 21.70 | 25.45 | 23.58 | % | 0.34 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 8/19/2026 3:59:59 PM EST | |||
| 75.00 | 18.15 | 20.55 | 19.35 | % | 0.26 | 0 | 0 | 0.65 | 0.96 | 0.01 | -0.02 | 8/19/2026 3:59:59 PM EST | |||
| 80.00 | 13.50 | 15.80 | 14.65 | 13.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.37 | 0.89 | 0.02 | -0.03 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 81.00 | 12.60 | 14.75 | 13.68 | % | 0.17 | 0 | 0 | EST | |||||||
| 82.00 | 11.55 | 13.95 | 12.75 | % | 0.16 | 0 | 0 | EST | |||||||
| 83.00 | 10.90 | 11.85 | 11.38 | % | 0.14 | 0 | 0 | EST | |||||||
| 84.00 | 10.05 | 11.85 | 10.95 | % | 0.13 | 0 | 0 | EST | |||||||
| 85.00 | 9.30 | 11.50 | 10.40 | % | 0.12 | 0 | 0 | 0.43 | 0.78 | 0.03 | -0.05 | 8/19/2026 3:59:59 PM EST | |||
| 86.00 | 8.55 | 9.55 | 9.05 | % | 0.11 | 0 | 0 | EST | |||||||
| 87.00 | 7.80 | 8.65 | 8.23 | % | 0.09 | 0 | 0 | EST | |||||||
| 88.00 | 7.10 | 9.40 | 8.25 | % | 0.09 | 0 | 0 | EST | |||||||
| 89.00 | 6.50 | 7.65 | 7.08 | % | 0.08 | 0 | 0 | EST | |||||||
| 90.00 | 6.25 | 6.95 | 6.60 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.46 | 0.63 | 0.03 | -0.06 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 91.00 | 5.30 | 6.40 | 5.85 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | 0.59 | 0.03 | -0.06 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 92.00 | 5.20 | 6.55 | 5.88 | 5.12 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.37 | 0.56 | 0.03 | -0.06 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 93.00 | 4.70 | 5.35 | 5.03 | 4.71 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.44 | 0.53 | 0.03 | -0.06 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 94.00 | 4.30 | 5.00 | 4.65 | 4.91 | +0.66 | +15.53% | 0.05 | 4 | 3 | 0.39 | 0.49 | 0.03 | -0.06 | 8/20/2026 | 8/19/2026 3:59:59 PM EST |
| 95.00 | 3.75 | 4.85 | 4.30 | 4.54 | +0.59 | +14.94% | 0.05 | 7 | 320 | 0.42 | 0.46 | 0.03 | -0.06 | 8/20/2026 | 8/19/2026 3:59:59 PM EST |
| 96.00 | 3.50 | 4.35 | 3.93 | 4.05 | +0.53 | +15.06% | 0.04 | 2 | 3 | 0.39 | 0.43 | 0.03 | -0.06 | 8/20/2026 | 8/19/2026 3:59:59 PM EST |
| 97.00 | 3.20 | 4.10 | 3.65 | 3.75 | +0.51 | +15.75% | 0.04 | 2 | 76 | 0.41 | 0.39 | 0.03 | -0.06 | 8/20/2026 | 8/19/2026 3:59:59 PM EST |
| 98.00 | 2.25 | 3.45 | 2.85 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.41 | 0.36 | 0.03 | -0.06 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 99.00 | 2.37 | 4.10 | 3.24 | 2.71 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.41 | 0.33 | 0.03 | -0.06 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 100.00 | 2.45 | 2.56 | 2.51 | 2.60 | +0.22 | +9.25% | 0.03 | 2,397 | 54 | 0.38 | 0.31 | 0.03 | -0.06 | 8/20/2026 | 8/19/2026 3:59:59 PM EST |
| 101.00 | 1.64 | 2.66 | 2.15 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.28 | 0.03 | -0.05 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 102.00 | 1.60 | 2.56 | 2.08 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.39 | 0.26 | 0.03 | -0.05 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 103.00 | 0.84 | 2.25 | 1.55 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.41 | 0.23 | 0.03 | -0.05 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 104.00 | 1.48 | 1.82 | 1.65 | 1.60 | +0.02 | +1.27% | 0.02 | 1 | 84 | 0.43 | 0.21 | 0.02 | -0.05 | 8/20/2026 | 8/19/2026 3:59:59 PM EST |
| 105.00 | 0.82 | 1.90 | 1.36 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.44 | 0.19 | 0.02 | -0.04 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 106.00 | 0.28 | 1.60 | 0.94 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.44 | 0.17 | 0.02 | -0.04 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 107.00 | 0.53 | 1.76 | 1.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.16 | 0.02 | -0.04 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 108.00 | 0.16 | 1.75 | 0.96 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | 0.14 | 0.02 | -0.04 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 109.00 | 0.00 | 1.64 | 0.82 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.55 | 0.12 | 0.02 | -0.03 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 110.00 | 0.01 | 1.55 | 0.78 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 804 | 0.49 | 0.11 | 0.02 | -0.03 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 111.00 | 0.01 | 1.45 | 0.73 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.10 | 0.01 | -0.03 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 112.00 | 0.14 | 1.38 | 0.76 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.01 | -0.02 | 8/19/2026 3:59:59 PM EST | |||
| 113.00 | 0.00 | 1.30 | 0.65 | 6.18 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.51 | 0.08 | 0.01 | -0.02 | 8/10/2026 | 8/19/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 1.24 | 0.62 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.43 | 0.07 | 0.01 | -0.02 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.18 | 0.59 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.44 | 0.07 | 0.01 | -0.02 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 1.13 | 0.57 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.05 | 0.01 | -0.02 | 8/11/2026 | 8/19/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 1.10 | 0.55 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.05 | 0.01 | -0.02 | 8/14/2026 | 8/19/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 0.83 | 0.42 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.04 | 0.01 | -0.01 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 0.79 | 0.40 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | 0.04 | 0.01 | -0.01 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.42 | 0.03 | 0.01 | -0.01 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 0.79 | 0.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.47 | 0.03 | 0.01 | -0.01 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 0.79 | 0.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.02 | 0.00 | -0.01 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 0.79 | 0.40 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.02 | 0.00 | -0.01 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.79 | 0.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.68 | 0.02 | 0.00 | -0.01 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 125.00 | 0.05 | 0.79 | 0.42 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.50 | 0.02 | 0.00 | -0.01 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.81 | 0.41 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.01 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.81 | 0.41 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.27 | -60.00% | 0.00 | 28 | 339 | 1.06 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/19/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.79 | 0.40 | 0.18 | -0.11 | -37.94% | 0.00 | 40 | 1,319 | 1.06 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.55 | -0.04 | 0.01 | -0.02 | 8/19/2026 3:59:59 PM EST | |||
| 80.00 | 0.35 | 0.74 | 0.55 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.42 | -0.11 | 0.02 | -0.03 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | EST | |||||||
| 82.00 | 0.20 | 1.75 | 0.98 | % | 0.01 | 0 | 0 | EST | |||||||
| 83.00 | 0.55 | 1.50 | 1.03 | % | 0.01 | 0 | 0 | EST | |||||||
| 84.00 | 0.56 | 1.90 | 1.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 85.00 | 1.29 | 1.75 | 1.52 | 1.54 | -0.30 | -16.31% | 0.02 | 3 | 351 | 0.41 | -0.22 | 0.03 | -0.05 | 8/20/2026 | 8/19/2026 3:59:59 PM EST |
| 86.00 | 0.84 | 2.92 | 1.88 | % | 0.02 | 0 | 0 | EST | |||||||
| 87.00 | 0.88 | 3.70 | 2.29 | % | 0.03 | 0 | 0 | EST | |||||||
| 88.00 | 1.30 | 2.92 | 2.11 | % | 0.02 | 0 | 0 | EST | |||||||
| 89.00 | 1.52 | 3.10 | 2.31 | % | 0.03 | 0 | 0 | EST | |||||||
| 90.00 | 2.90 | 4.45 | 3.68 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 829 | 0.41 | -0.37 | 0.03 | -0.06 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 91.00 | 2.91 | 4.00 | 3.46 | 3.97 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.41 | 0.03 | -0.06 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 92.00 | 2.92 | 4.75 | 3.84 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.39 | -0.44 | 0.03 | -0.06 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 93.00 | 4.35 | 5.05 | 4.70 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.40 | -0.47 | 0.03 | -0.06 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 94.00 | 4.45 | 5.50 | 4.98 | 6.47 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.41 | -0.51 | 0.03 | -0.06 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 95.00 | 5.10 | 6.25 | 5.68 | 5.40 | -1.11 | -17.06% | 0.06 | 22 | 1,273 | 0.45 | -0.54 | 0.03 | -0.06 | 8/20/2026 | 8/19/2026 3:59:59 PM EST |
| 96.00 | 5.55 | 6.75 | 6.15 | 6.24 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.42 | -0.57 | 0.03 | -0.06 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 97.00 | 6.50 | 7.70 | 7.10 | 6.75 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.41 | -0.61 | 0.03 | -0.06 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 98.00 | 6.75 | 8.10 | 7.43 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.41 | -0.64 | 0.03 | -0.06 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 99.00 | 8.05 | 9.70 | 8.88 | 10.15 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.41 | -0.67 | 0.03 | -0.06 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 100.00 | 7.95 | 10.20 | 9.08 | 9.78 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.42 | -0.69 | 0.03 | -0.06 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 101.00 | 9.60 | 11.15 | 10.38 | 12.27 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.42 | -0.72 | 0.03 | -0.05 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 102.00 | 9.50 | 11.80 | 10.65 | 4.83 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.45 | -0.74 | 0.03 | -0.05 | 8/11/2026 | 8/19/2026 3:59:59 PM EST |
| 103.00 | 10.30 | 12.00 | 11.15 | 11.93 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.44 | -0.77 | 0.03 | -0.05 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 104.00 | 11.15 | 13.30 | 12.23 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.42 | -0.79 | 0.02 | -0.05 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 105.00 | 12.45 | 14.35 | 13.40 | 7.15 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.43 | -0.81 | 0.02 | -0.04 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 106.00 | 13.15 | 14.75 | 13.95 | 7.31 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.40 | -0.83 | 0.02 | -0.04 | 8/13/2026 | 8/19/2026 3:59:59 PM EST |
| 107.00 | 13.55 | 15.45 | 14.50 | 8.85 | 0.00 | 0.00% | 0.14 | 0 | 80 | 0.45 | -0.84 | 0.02 | -0.04 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 108.00 | 14.60 | 16.90 | 15.75 | % | 0.15 | 0 | 0 | 0.45 | -0.86 | 0.02 | -0.04 | 8/19/2026 3:59:59 PM EST | |||
| 109.00 | 15.15 | 17.60 | 16.38 | % | 0.15 | 0 | 0 | 0.46 | -0.88 | 0.02 | -0.03 | 8/19/2026 3:59:59 PM EST | |||
| 110.00 | 16.15 | 18.10 | 17.13 | 19.15 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.47 | -0.89 | 0.02 | -0.03 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 111.00 | 17.05 | 19.25 | 18.15 | % | 0.16 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.03 | 8/19/2026 3:59:59 PM EST | |||
| 112.00 | 17.85 | 20.50 | 19.18 | 12.18 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.66 | -0.92 | 0.01 | -0.02 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 113.00 | 18.75 | 21.15 | 19.95 | % | 0.18 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.02 | 8/19/2026 3:59:59 PM EST | |||
| 114.00 | 19.70 | 22.15 | 20.93 | % | 0.18 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.02 | 8/19/2026 3:59:59 PM EST | |||
| 115.00 | 20.65 | 23.35 | 22.00 | 19.96 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.72 | -0.93 | 0.01 | -0.02 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 116.00 | 21.60 | 24.30 | 22.95 | % | 0.20 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.02 | 8/19/2026 3:59:59 PM EST | |||
| 117.00 | 22.40 | 25.25 | 23.83 | % | 0.20 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.02 | 8/19/2026 3:59:59 PM EST | |||
| 118.00 | 23.55 | 26.20 | 24.88 | 15.15 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.78 | -0.96 | 0.01 | -0.01 | 8/13/2026 | 8/19/2026 3:59:59 PM EST |
| 119.00 | 24.50 | 27.25 | 25.88 | % | 0.22 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.01 | 8/19/2026 3:59:59 PM EST | |||
| 120.00 | 25.45 | 27.95 | 26.70 | 25.85 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.78 | -0.97 | 0.01 | -0.01 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 121.00 | 26.45 | 29.15 | 27.80 | % | 0.23 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.01 | 8/19/2026 3:59:59 PM EST | |||
| 122.00 | 27.35 | 30.35 | 28.85 | % | 0.24 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 8/19/2026 3:59:59 PM EST | |||
| 123.00 | 28.35 | 31.35 | 29.85 | % | 0.24 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 8/19/2026 3:59:59 PM EST | |||
| 124.00 | 29.15 | 33.05 | 31.10 | % | 0.25 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 8/19/2026 3:59:59 PM EST | |||
| 125.00 | 30.05 | 33.90 | 31.98 | 33.93 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.01 | 8/18/2026 | 8/19/2026 3:59:59 PM EST |
| 130.00 | 35.15 | 38.05 | 36.60 | 38.17 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.98 | -0.99 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:59 PM EST |
| 135.00 | 40.00 | 43.85 | 41.93 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 140.00 | 45.00 | 48.85 | 46.93 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 145.00 | 50.00 | 53.95 | 51.98 | % | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 150.00 | 55.00 | 58.85 | 56.93 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 155.00 | 60.00 | 63.85 | 61.93 | % | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST |