Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $130.27 as of 8/21/2026 7:10:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 37.80 | 41.85 | 39.83 | 49.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 85.00 | 33.25 | 36.85 | 35.05 | 42.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.99 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 90.00 | 28.05 | 31.90 | 29.98 | % | 0.33 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 8/21/2026 4:00:01 PM EST | |||
| 95.00 | 24.15 | 26.30 | 25.23 | 25.55 | % | 0.27 | 13 | 0 | 0.65 | 0.97 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 100.00 | 19.40 | 21.95 | 20.68 | 20.81 | -8.67 | -29.41% | 0.21 | 10 | 31 | 0.62 | 0.93 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 105.00 | 15.35 | 16.65 | 16.00 | 17.98 | -6.02 | -25.09% | 0.15 | 7 | 1 | 0.40 | 0.86 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 110.00 | 11.00 | 13.20 | 12.10 | 13.50 | -6.77 | -33.40% | 0.11 | 56 | 7 | 0.41 | 0.77 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 111.00 | 10.30 | 12.75 | 11.53 | 19.60 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.42 | 0.75 | 0.02 | -0.08 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 112.00 | 9.60 | 11.45 | 10.53 | 11.68 | % | 0.09 | 1 | 0 | 0.40 | 0.73 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 113.00 | 8.95 | 10.95 | 9.95 | 10.44 | -3.95 | -27.45% | 0.09 | 9 | 182 | 0.41 | 0.70 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 114.00 | 8.30 | 10.80 | 9.55 | 16.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.42 | 0.68 | 0.02 | -0.09 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 115.00 | 8.50 | 9.25 | 8.88 | 8.95 | -6.38 | -41.62% | 0.08 | 10 | 22 | 0.42 | 0.65 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 116.00 | 7.70 | 8.75 | 8.23 | 15.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | 0.63 | 0.02 | -0.09 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 117.00 | 6.85 | 8.20 | 7.53 | 9.20 | -5.23 | -36.25% | 0.06 | 1 | 1 | 0.41 | 0.60 | 0.03 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 118.00 | 6.30 | 7.70 | 7.00 | 7.34 | -6.51 | -47.01% | 0.06 | 3 | 11 | 0.41 | 0.58 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 119.00 | 6.40 | 7.00 | 6.70 | 6.86 | -6.19 | -47.44% | 0.06 | 3 | 1 | 0.42 | 0.55 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 120.00 | 6.00 | 6.65 | 6.33 | 6.70 | -4.92 | -42.35% | 0.05 | 276 | 67 | 0.43 | 0.53 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 121.00 | 5.55 | 6.20 | 5.88 | 6.70 | -4.75 | -41.49% | 0.05 | 8 | 23 | 0.43 | 0.50 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 122.00 | 5.00 | 5.80 | 5.40 | 5.50 | -3.59 | -39.50% | 0.04 | 232 | 26 | 0.43 | 0.47 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 123.00 | 4.35 | 5.40 | 4.88 | 5.04 | -4.73 | -48.42% | 0.04 | 13 | 13 | 0.42 | 0.45 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 124.00 | 3.70 | 5.05 | 4.38 | 4.85 | -4.90 | -50.26% | 0.04 | 68 | 163 | 0.41 | 0.42 | 0.03 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 125.00 | 4.00 | 4.70 | 4.35 | 4.40 | -4.78 | -52.07% | 0.03 | 989 | 1,182 | 0.43 | 0.40 | 0.03 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 126.00 | 3.10 | 4.40 | 3.75 | 4.17 | -2.25 | -35.05% | 0.03 | 368 | 8 | 0.42 | 0.38 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 127.00 | 2.96 | 4.10 | 3.53 | 3.75 | -4.23 | -53.01% | 0.03 | 20 | 63 | 0.42 | 0.36 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 128.00 | 3.00 | 3.80 | 3.40 | 3.52 | -4.28 | -54.88% | 0.03 | 3 | 42 | 0.44 | 0.34 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 129.00 | 3.00 | 3.55 | 3.28 | 3.80 | -3.51 | -48.02% | 0.03 | 35 | 86 | 0.45 | 0.31 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 130.00 | 2.88 | 3.10 | 2.99 | 3.00 | -3.65 | -54.89% | 0.02 | 5,613 | 1,169 | 0.45 | 0.30 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 131.00 | 1.73 | 3.10 | 2.42 | 3.15 | -1.85 | -37.00% | 0.02 | 2 | 42 | 0.42 | 0.28 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 132.00 | 2.35 | 2.84 | 2.60 | 2.55 | -3.37 | -56.93% | 0.02 | 53 | 47 | 0.45 | 0.26 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 133.00 | 2.30 | 2.69 | 2.50 | 2.39 | -2.40 | -50.11% | 0.02 | 41 | 82 | 0.46 | 0.24 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 134.00 | 1.57 | 2.45 | 2.01 | 2.36 | -2.86 | -54.79% | 0.01 | 71 | 12 | 0.44 | 0.23 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 135.00 | 1.92 | 2.31 | 2.12 | 1.85 | -2.90 | -61.06% | 0.02 | 71 | 205 | 0.46 | 0.21 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 136.00 | 1.81 | 2.27 | 2.04 | 2.29 | -2.04 | -47.12% | 0.01 | 121 | 322 | 0.47 | 0.20 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 137.00 | 1.68 | 2.11 | 1.90 | 1.93 | -1.97 | -50.52% | 0.01 | 99 | 7 | 0.48 | 0.18 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 138.00 | 1.42 | 2.00 | 1.71 | 2.00 | -2.03 | -50.38% | 0.01 | 3 | 5 | 0.47 | 0.17 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 139.00 | 1.30 | 1.89 | 1.60 | 1.74 | -1.89 | -52.07% | 0.01 | 1 | 4 | 0.48 | 0.16 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 140.00 | 1.25 | 1.77 | 1.51 | 1.43 | -1.57 | -52.34% | 0.01 | 170 | 162 | 0.48 | 0.15 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 141.00 | 1.09 | 1.75 | 1.42 | 1.40 | -1.60 | -53.34% | 0.01 | 14 | 49 | 0.49 | 0.14 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 142.00 | 1.02 | 1.70 | 1.36 | 1.30 | -1.45 | -52.73% | 0.01 | 2,079 | 27 | 0.49 | 0.13 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 145.00 | 0.75 | 1.27 | 1.01 | 1.10 | -1.17 | -51.55% | 0.01 | 42 | 336 | 0.49 | 0.11 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 150.00 | 0.60 | 0.97 | 0.79 | 0.70 | -0.80 | -53.34% | 0.01 | 96 | 128 | 0.51 | 0.07 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 155.00 | 0.26 | 0.85 | 0.56 | 0.54 | -0.56 | -50.91% | 0.00 | 1 | 171 | 0.52 | 0.05 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 160.00 | 0.24 | 0.51 | 0.38 | 0.42 | -0.29 | -40.85% | 0.00 | 5 | 207 | 0.53 | 0.04 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 165.00 | 0.09 | 0.51 | 0.30 | 0.34 | -0.22 | -39.29% | 0.00 | 3 | 61 | 0.54 | 0.02 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.87 | 0.44 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 175.00 | 0.04 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 1 | 50 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.66 | 0.33 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 90.00 | 0.06 | 0.12 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 17 | 5 | 0.44 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 95.00 | 0.12 | 0.45 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | -0.03 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 100.00 | 0.30 | 0.62 | 0.46 | 0.55 | +0.27 | +96.43% | 0.00 | 115 | 409 | 0.41 | -0.07 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 105.00 | 1.00 | 1.15 | 1.08 | 1.10 | +0.79 | +254.84% | 0.01 | 118 | 100 | 0.41 | -0.14 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 110.00 | 1.85 | 2.29 | 2.07 | 2.09 | +1.43 | +216.67% | 0.02 | 269 | 234 | 0.40 | -0.23 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 111.00 | 2.14 | 2.73 | 2.44 | 2.50 | +1.75 | +233.34% | 0.02 | 31 | 89 | 0.41 | -0.25 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 112.00 | 2.55 | 3.15 | 2.85 | 2.88 | +1.86 | +182.36% | 0.03 | 50 | 5 | 0.42 | -0.27 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 113.00 | 2.80 | 3.50 | 3.15 | 3.06 | +1.42 | +86.59% | 0.03 | 19 | 23 | 0.42 | -0.30 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 114.00 | 3.10 | 3.70 | 3.40 | 3.50 | +2.34 | +201.73% | 0.03 | 25 | 254 | 0.41 | -0.32 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 115.00 | 3.60 | 4.10 | 3.85 | 3.83 | +2.46 | +179.57% | 0.03 | 166 | 217 | 0.41 | -0.35 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 116.00 | 3.10 | 4.60 | 3.85 | 4.45 | +2.95 | +196.67% | 0.03 | 40 | 5 | 0.38 | -0.37 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 117.00 | 3.95 | 5.20 | 4.58 | 4.78 | +1.78 | +59.34% | 0.04 | 138 | 144 | 0.41 | -0.40 | 0.03 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 118.00 | 4.35 | 5.45 | 4.90 | 5.40 | +3.11 | +135.81% | 0.04 | 239 | 26 | 0.40 | -0.42 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 119.00 | 4.85 | 6.15 | 5.50 | 5.50 | +2.15 | +64.18% | 0.05 | 150 | 2 | 0.40 | -0.45 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 120.00 | 5.50 | 6.60 | 6.05 | 6.30 | +3.60 | +133.34% | 0.05 | 876 | 189 | 0.41 | -0.47 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 121.00 | 5.80 | 7.25 | 6.53 | 7.00 | +3.94 | +128.76% | 0.05 | 7 | 25 | 0.40 | -0.50 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 122.00 | 7.05 | 7.75 | 7.40 | 6.55 | +3.35 | +104.69% | 0.06 | 416 | 56 | 0.42 | -0.53 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 123.00 | 7.35 | 8.50 | 7.93 | 7.11 | +3.81 | +115.46% | 0.06 | 8 | 77 | 0.42 | -0.55 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 124.00 | 8.10 | 9.05 | 8.58 | 8.60 | +4.70 | +120.52% | 0.07 | 6 | 51 | 0.42 | -0.58 | 0.03 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 125.00 | 8.85 | 9.75 | 9.30 | 8.18 | +3.53 | +75.92% | 0.07 | 3 | 115 | 0.43 | -0.60 | 0.03 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 126.00 | 9.80 | 10.65 | 10.23 | 9.99 | +5.29 | +112.56% | 0.08 | 6 | 65 | 0.45 | -0.62 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 127.00 | 10.55 | 11.15 | 10.85 | 11.35 | +6.55 | +136.46% | 0.09 | 4 | 23 | 0.44 | -0.64 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 128.00 | 10.95 | 12.10 | 11.53 | 11.35 | +5.93 | +109.41% | 0.09 | 10 | 85 | 0.44 | -0.66 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 129.00 | 11.80 | 12.80 | 12.30 | 5.85 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.44 | -0.69 | 0.02 | -0.09 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 130.00 | 11.60 | 13.70 | 12.65 | 12.30 | +6.10 | +98.39% | 0.10 | 35 | 1,434 | 0.41 | -0.70 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 131.00 | 12.75 | 14.65 | 13.70 | 7.97 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.43 | -0.72 | 0.02 | -0.08 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 132.00 | 13.30 | 15.65 | 14.48 | 12.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.43 | -0.74 | 0.02 | -0.08 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
| 133.00 | 14.05 | 16.65 | 15.35 | 11.04 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.43 | -0.76 | 0.02 | -0.08 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 134.00 | 14.90 | 17.15 | 16.03 | 10.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.42 | -0.77 | 0.02 | -0.08 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 135.00 | 15.80 | 18.30 | 17.05 | 16.00 | +6.65 | +71.13% | 0.13 | 21 | 5 | 0.43 | -0.79 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 136.00 | 16.55 | 18.55 | 17.55 | 16.60 | +5.40 | +48.22% | 0.13 | 20 | 7 | 0.39 | -0.80 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 137.00 | 18.00 | 19.60 | 18.80 | 11.85 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.45 | -0.81 | 0.02 | -0.07 | 8/10/2026 | 8/21/2026 4:00:01 PM EST |
| 138.00 | 19.10 | 20.80 | 19.95 | % | 0.14 | 0 | 0 | 0.48 | -0.83 | 0.02 | -0.06 | 8/21/2026 4:00:01 PM EST | |||
| 139.00 | 19.50 | 21.45 | 20.48 | % | 0.15 | 0 | 0 | 0.41 | -0.84 | 0.01 | -0.06 | 8/21/2026 4:00:01 PM EST | |||
| 140.00 | 20.25 | 22.30 | 21.28 | 19.60 | +2.50 | +14.62% | 0.15 | 1 | 1 | 0.53 | -0.85 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 141.00 | 21.50 | 23.20 | 22.35 | % | 0.16 | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.06 | 8/21/2026 4:00:01 PM EST | |||
| 142.00 | 22.70 | 23.95 | 23.33 | % | 0.16 | 0 | 0 | 0.46 | -0.87 | 0.01 | -0.05 | 8/21/2026 4:00:01 PM EST | |||
| 145.00 | 24.65 | 26.75 | 25.70 | % | 0.18 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.05 | 8/21/2026 4:00:01 PM EST | |||
| 150.00 | 29.35 | 31.70 | 30.53 | 25.45 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.64 | -0.93 | 0.01 | -0.04 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 155.00 | 34.20 | 36.85 | 35.53 | 29.02 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.72 | -0.95 | 0.01 | -0.03 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 160.00 | 38.90 | 41.40 | 40.15 | 33.77 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.72 | -0.96 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 165.00 | 43.60 | 47.40 | 45.50 | % | 0.28 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 8/21/2026 4:00:01 PM EST | |||
| 170.00 | 48.85 | 51.90 | 50.38 | % | 0.30 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 175.00 | 53.65 | 56.65 | 55.15 | % | 0.32 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 180.00 | 58.55 | 62.50 | 60.53 | % | 0.34 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 185.00 | 63.90 | 67.15 | 65.53 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 190.00 | 68.60 | 72.40 | 70.50 | % | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 195.00 | 73.90 | 77.10 | 75.50 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST |