Options Chain for BROADCOM INC COM (AVGO) - $356.74 as of 8/26/2026 10:39:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 140.95 | 144.20 | 142.58 | % | 0.68 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:48 AM EST | |||
| 215.00 | 136.00 | 139.20 | 137.60 | % | 0.64 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 8/26/2026 10:58:48 AM EST | |||
| 220.00 | 131.00 | 134.35 | 132.68 | % | 0.60 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 8/26/2026 10:58:48 AM EST | |||
| 225.00 | 126.05 | 129.25 | 127.65 | % | 0.57 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 8/26/2026 10:58:48 AM EST | |||
| 230.00 | 121.05 | 124.40 | 122.73 | % | 0.53 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/26/2026 10:58:48 AM EST | |||
| 235.00 | 116.15 | 119.30 | 117.73 | % | 0.50 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 8/26/2026 10:58:48 AM EST | |||
| 240.00 | 111.15 | 114.35 | 112.75 | % | 0.47 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 8/26/2026 10:58:48 AM EST | |||
| 245.00 | 106.20 | 109.40 | 107.80 | % | 0.44 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 8/26/2026 10:58:48 AM EST | |||
| 250.00 | 101.25 | 104.50 | 102.88 | % | 0.41 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 8/26/2026 10:58:48 AM EST | |||
| 255.00 | 96.35 | 99.60 | 97.98 | % | 0.38 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.04 | 8/26/2026 10:58:48 AM EST | |||
| 260.00 | 91.45 | 94.60 | 93.03 | % | 0.36 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.05 | 8/26/2026 10:58:48 AM EST | |||
| 265.00 | 86.60 | 89.10 | 87.85 | 87.36 | % | 0.33 | 1 | 0 | 0.72 | 0.97 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 10:58:48 AM EST | |
| 270.00 | 81.75 | 84.95 | 83.35 | 90.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.69 | 0.97 | 0.00 | -0.07 | 8/19/2026 | 8/26/2026 10:58:48 AM EST |
| 275.00 | 76.95 | 79.90 | 78.43 | % | 0.29 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.09 | 8/26/2026 10:58:48 AM EST | |||
| 280.00 | 72.20 | 75.15 | 73.68 | 83.51 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.65 | 0.95 | 0.00 | -0.10 | 8/24/2026 | 8/26/2026 10:58:48 AM EST |
| 285.00 | 67.55 | 70.65 | 69.10 | % | 0.24 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.12 | 8/26/2026 10:58:48 AM EST | |||
| 290.00 | 62.95 | 65.80 | 64.38 | 75.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.48 | 0.92 | 0.00 | -0.13 | 8/24/2026 | 8/26/2026 10:58:48 AM EST |
| 295.00 | 58.40 | 61.45 | 59.93 | % | 0.20 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.15 | 8/26/2026 10:58:48 AM EST | |||
| 300.00 | 54.00 | 57.10 | 55.55 | 56.98 | -8.20 | -12.59% | 0.19 | 1 | 24 | 0.51 | 0.89 | 0.00 | -0.17 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 305.00 | 49.75 | 52.80 | 51.28 | 64.10 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.50 | 0.86 | 0.00 | -0.19 | 8/21/2026 | 8/26/2026 10:58:48 AM EST |
| 310.00 | 46.00 | 48.10 | 47.05 | 51.52 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.51 | 0.84 | 0.00 | -0.21 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 315.00 | 42.15 | 44.20 | 43.18 | % | 0.14 | 0 | 0 | 0.50 | 0.81 | 0.01 | -0.23 | 8/26/2026 10:58:48 AM EST | |||
| 320.00 | 38.35 | 40.35 | 39.35 | 39.58 | -3.02 | -7.09% | 0.12 | 5 | 5 | 0.49 | 0.78 | 0.01 | -0.25 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 325.00 | 34.35 | 37.00 | 35.68 | 38.00 | % | 0.11 | 1 | 0 | 0.49 | 0.75 | 0.01 | -0.27 | 8/26/2026 | 8/26/2026 10:58:48 AM EST | |
| 330.00 | 31.50 | 33.35 | 32.43 | 33.88 | -2.46 | -6.77% | 0.10 | 2 | 13 | 0.49 | 0.71 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 335.00 | 27.85 | 30.25 | 29.05 | 29.12 | -3.63 | -11.09% | 0.09 | 1 | 19 | 0.49 | 0.67 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 340.00 | 26.00 | 27.05 | 26.53 | 26.00 | -5.50 | -17.46% | 0.08 | 2 | 33 | 0.49 | 0.63 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 345.00 | 22.85 | 25.00 | 23.93 | 27.22 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.49 | 0.59 | 0.01 | -0.33 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 350.00 | 20.55 | 22.20 | 21.38 | 20.60 | -3.07 | -12.97% | 0.06 | 65 | 34 | 0.49 | 0.55 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 355.00 | 18.50 | 19.40 | 18.95 | 18.50 | -3.50 | -15.91% | 0.05 | 38 | 47 | 0.50 | 0.51 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 360.00 | 16.50 | 17.30 | 16.90 | 16.55 | -2.94 | -15.09% | 0.05 | 49 | 371 | 0.50 | 0.47 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 365.00 | 14.50 | 16.30 | 15.40 | 14.55 | -2.61 | -15.21% | 0.04 | 10 | 171 | 0.50 | 0.43 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 370.00 | 13.00 | 14.00 | 13.50 | 13.35 | -2.02 | -13.15% | 0.04 | 59 | 303 | 0.50 | 0.40 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 375.00 | 11.30 | 12.05 | 11.68 | 11.32 | -2.35 | -17.20% | 0.03 | 65 | 243 | 0.50 | 0.36 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 380.00 | 9.60 | 11.10 | 10.35 | 10.00 | -2.00 | -16.67% | 0.03 | 25 | 217 | 0.50 | 0.33 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 385.00 | 8.40 | 9.40 | 8.90 | 9.34 | -1.85 | -16.54% | 0.02 | 5 | 67 | 0.51 | 0.30 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 390.00 | 7.65 | 8.10 | 7.88 | 7.90 | -0.90 | -10.23% | 0.02 | 44 | 276 | 0.51 | 0.27 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 395.00 | 6.65 | 7.10 | 6.88 | 6.81 | -1.29 | -15.93% | 0.02 | 11 | 246 | 0.51 | 0.25 | 0.01 | -0.28 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 400.00 | 5.90 | 6.20 | 6.05 | 6.05 | -1.30 | -17.69% | 0.02 | 139 | 784 | 0.52 | 0.22 | 0.01 | -0.27 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 405.00 | 5.05 | 5.60 | 5.33 | 5.25 | -1.10 | -17.33% | 0.01 | 33 | 122 | 0.52 | 0.20 | 0.01 | -0.25 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 410.00 | 4.35 | 4.95 | 4.65 | 4.65 | -0.90 | -16.22% | 0.01 | 12 | 165 | 0.52 | 0.18 | 0.00 | -0.24 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 415.00 | 3.80 | 4.25 | 4.03 | 5.30 | +0.42 | +8.61% | 0.01 | 4 | 136 | 0.53 | 0.16 | 0.00 | -0.22 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 420.00 | 3.30 | 3.70 | 3.50 | 3.72 | -0.53 | -12.48% | 0.01 | 23 | 269 | 0.53 | 0.14 | 0.00 | -0.21 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 425.00 | 2.79 | 3.30 | 3.05 | 3.32 | -0.31 | -8.54% | 0.01 | 2 | 255 | 0.53 | 0.13 | 0.00 | -0.19 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 430.00 | 2.37 | 3.05 | 2.71 | 2.76 | -0.52 | -15.86% | 0.01 | 128 | 199 | 0.53 | 0.11 | 0.00 | -0.18 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 435.00 | 2.14 | 2.64 | 2.39 | 2.50 | -0.29 | -10.40% | 0.01 | 2 | 65 | 0.54 | 0.10 | 0.00 | -0.16 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 440.00 | 1.95 | 2.18 | 2.07 | 2.07 | -0.42 | -16.87% | 0.00 | 6 | 116 | 0.55 | 0.09 | 0.00 | -0.15 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 445.00 | 1.42 | 2.04 | 1.73 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.54 | 0.08 | 0.00 | -0.14 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 450.00 | 1.49 | 1.68 | 1.59 | 1.49 | -0.42 | -21.99% | 0.00 | 3 | 262 | 0.55 | 0.07 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 455.00 | 1.22 | 1.55 | 1.39 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | 0.06 | 0.00 | -0.11 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 460.00 | 1.07 | 1.32 | 1.20 | 1.29 | -0.17 | -11.65% | 0.00 | 3 | 54 | 0.56 | 0.06 | 0.00 | -0.10 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 465.00 | 0.83 | 1.26 | 1.05 | 1.08 | -1.23 | -53.25% | 0.00 | 3 | 216 | 0.56 | 0.05 | 0.00 | -0.10 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 470.00 | 0.72 | 1.05 | 0.89 | 1.02 | -0.18 | -15.00% | 0.00 | 5 | 85 | 0.56 | 0.04 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 475.00 | 0.76 | 0.92 | 0.84 | 0.89 | -0.14 | -13.60% | 0.00 | 3 | 93 | 0.57 | 0.04 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 480.00 | 0.67 | 0.84 | 0.76 | 0.85 | -0.03 | -3.41% | 0.00 | 4 | 50 | 0.57 | 0.03 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 485.00 | 0.58 | 0.75 | 0.67 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.03 | 0.00 | -0.07 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 490.00 | 0.50 | 0.66 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.58 | 0.03 | 0.00 | -0.06 | 8/24/2026 | 8/26/2026 10:58:48 AM EST |
| 495.00 | 0.44 | 0.60 | 0.52 | 0.66 | +0.07 | +11.87% | 0.00 | 3 | 13 | 0.58 | 0.02 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 500.00 | 0.40 | 0.52 | 0.46 | 0.50 | -0.05 | -9.10% | 0.00 | 5 | 174 | 0.58 | 0.02 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 505.00 | 0.02 | 0.71 | 0.37 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.53 | 0.02 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 510.00 | 0.01 | 1.04 | 0.53 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.55 | 0.02 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 515.00 | 0.15 | 0.59 | 0.37 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.01 | 0.00 | -0.04 | 8/21/2026 | 8/26/2026 10:58:48 AM EST |
| 520.00 | 0.01 | 0.96 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.57 | 0.01 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 525.00 | 0.01 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.01 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 10:58:48 AM EST |
| 530.00 | 0.13 | 0.36 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.60 | 0.01 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 535.00 | 0.10 | 0.75 | 0.43 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 540.00 | 0.01 | 0.76 | 0.39 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 545.00 | 0.01 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 10:58:48 AM EST |
| 550.00 | 0.01 | 0.80 | 0.41 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.63 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 555.00 | 0.01 | 0.79 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 560.00 | 0.07 | 0.72 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.68 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 10:58:48 AM EST |
| 570.00 | 0.02 | 0.48 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 10:58:48 AM EST |
| 580.00 | 0.05 | 0.74 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.74 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 12 | 26 | 0.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 215.00 | 0.01 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 11 | 0.64 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 220.00 | 0.03 | 0.20 | 0.12 | 0.11 | +0.02 | +22.23% | 0.00 | 2 | 21 | 0.65 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 225.00 | 0.03 | 0.22 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 22 | 0.63 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 230.00 | 0.02 | 0.24 | 0.13 | 0.24 | +0.15 | +166.67% | 0.00 | 1 | 24 | 0.59 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 235.00 | 0.03 | 0.28 | 0.16 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 17 | 0.58 | -0.01 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 240.00 | 0.05 | 0.25 | 0.15 | 0.17 | +0.03 | +21.43% | 0.00 | 1 | 12 | 0.56 | -0.01 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 245.00 | 0.02 | 0.38 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 1 | 6 | 0.53 | -0.01 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 250.00 | 0.15 | 0.38 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 255.00 | 0.21 | 0.56 | 0.39 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | -0.02 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 260.00 | 0.10 | 0.63 | 0.37 | 0.37 | +0.06 | +19.36% | 0.00 | 2 | 41 | 0.51 | -0.02 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 265.00 | 0.24 | 0.66 | 0.45 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | -0.03 | 0.00 | -0.06 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 270.00 | 0.60 | 0.75 | 0.68 | 0.68 | +0.05 | +7.94% | 0.00 | 1 | 72 | 0.53 | -0.03 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 275.00 | 0.78 | 0.95 | 0.87 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.51 | -0.04 | 0.00 | -0.09 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 280.00 | 1.02 | 1.12 | 1.07 | 1.11 | +0.08 | +7.77% | 0.00 | 15 | 61 | 0.51 | -0.05 | 0.00 | -0.10 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 285.00 | 1.35 | 1.50 | 1.43 | 1.40 | +0.13 | +10.24% | 0.01 | 2 | 115 | 0.50 | -0.06 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 290.00 | 1.70 | 1.91 | 1.81 | 1.79 | +0.12 | +7.19% | 0.01 | 16 | 101 | 0.49 | -0.08 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 295.00 | 2.20 | 2.48 | 2.34 | 2.30 | +0.10 | +4.55% | 0.01 | 33 | 76 | 0.49 | -0.10 | 0.00 | -0.15 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 300.00 | 2.80 | 3.00 | 2.90 | 2.90 | +0.20 | +7.41% | 0.01 | 67 | 209 | 0.49 | -0.11 | 0.00 | -0.17 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 305.00 | 3.50 | 3.85 | 3.68 | 3.75 | +0.59 | +18.68% | 0.01 | 17 | 186 | 0.49 | -0.14 | 0.00 | -0.19 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 310.00 | 4.35 | 4.75 | 4.55 | 4.55 | +0.34 | +8.08% | 0.01 | 32 | 254 | 0.49 | -0.16 | 0.00 | -0.21 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 315.00 | 5.40 | 5.70 | 5.55 | 5.65 | +0.65 | +13.00% | 0.02 | 35 | 186 | 0.48 | -0.19 | 0.01 | -0.23 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 320.00 | 6.55 | 7.05 | 6.80 | 6.81 | +0.69 | +11.28% | 0.02 | 61 | 434 | 0.48 | -0.22 | 0.01 | -0.25 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 325.00 | 8.00 | 8.45 | 8.23 | 8.35 | +0.92 | +12.39% | 0.03 | 50 | 332 | 0.48 | -0.25 | 0.01 | -0.27 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 330.00 | 9.60 | 10.10 | 9.85 | 9.81 | +0.91 | +10.23% | 0.03 | 65 | 527 | 0.48 | -0.29 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 335.00 | 11.40 | 11.95 | 11.68 | 11.57 | +1.07 | +10.19% | 0.03 | 61 | 330 | 0.48 | -0.33 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 340.00 | 13.50 | 14.00 | 13.75 | 13.85 | +1.38 | +11.07% | 0.04 | 32 | 4,400 | 0.49 | -0.37 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 345.00 | 15.75 | 16.30 | 16.03 | 16.00 | +1.35 | +9.22% | 0.05 | 3,434 | 4,165 | 0.49 | -0.41 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 350.00 | 18.05 | 19.00 | 18.53 | 18.48 | +1.48 | +8.71% | 0.05 | 64 | 909 | 0.49 | -0.45 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 355.00 | 20.80 | 21.40 | 21.10 | 21.05 | +1.25 | +6.32% | 0.06 | 38 | 323 | 0.49 | -0.49 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 360.00 | 23.60 | 24.40 | 24.00 | 24.77 | +2.37 | +10.58% | 0.07 | 8 | 558 | 0.49 | -0.53 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 365.00 | 26.80 | 28.10 | 27.45 | 27.40 | +2.96 | +12.12% | 0.08 | 77 | 336 | 0.50 | -0.56 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 370.00 | 29.90 | 31.40 | 30.65 | 30.71 | +2.34 | +8.25% | 0.08 | 79 | 824 | 0.49 | -0.60 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 375.00 | 33.00 | 35.45 | 34.23 | 34.15 | +4.22 | +14.10% | 0.09 | 4 | 167 | 0.50 | -0.64 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 380.00 | 36.65 | 38.45 | 37.55 | 37.47 | +2.95 | +8.55% | 0.10 | 3 | 306 | 0.49 | -0.67 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 385.00 | 40.50 | 42.65 | 41.58 | 41.90 | +5.06 | +13.74% | 0.11 | 1 | 132 | 0.50 | -0.70 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 390.00 | 43.50 | 46.95 | 45.23 | 45.90 | +5.34 | +13.17% | 0.12 | 10 | 203 | 0.51 | -0.73 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 395.00 | 48.25 | 51.10 | 49.68 | 49.72 | +5.22 | +11.73% | 0.13 | 1 | 91 | 0.50 | -0.75 | 0.01 | -0.28 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 400.00 | 52.05 | 55.10 | 53.58 | 52.98 | +3.45 | +6.97% | 0.13 | 3 | 248 | 0.52 | -0.78 | 0.01 | -0.27 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 405.00 | 56.45 | 59.45 | 57.95 | 52.64 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.50 | -0.80 | 0.01 | -0.25 | 8/25/2026 | 8/26/2026 10:58:48 AM EST |
| 410.00 | 61.00 | 63.35 | 62.18 | 61.39 | +14.85 | +31.91% | 0.15 | 4 | 53 | 0.51 | -0.82 | 0.00 | -0.24 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 415.00 | 65.25 | 68.20 | 66.73 | 62.35 | +1.28 | +2.10% | 0.16 | 1 | 68 | 0.50 | -0.84 | 0.00 | -0.22 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 420.00 | 69.85 | 72.65 | 71.25 | 66.75 | +0.99 | +1.51% | 0.17 | 1 | 291 | 0.51 | -0.86 | 0.00 | -0.21 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 425.00 | 74.30 | 76.95 | 75.63 | 63.75 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.53 | -0.87 | 0.00 | -0.19 | 8/21/2026 | 8/26/2026 10:58:48 AM EST |
| 430.00 | 78.85 | 81.80 | 80.33 | 77.41 | +1.18 | +1.55% | 0.19 | 2 | 7 | 0.51 | -0.89 | 0.00 | -0.18 | 8/26/2026 | 8/26/2026 10:58:48 AM EST |
| 435.00 | 83.15 | 86.30 | 84.73 | 74.95 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.48 | -0.90 | 0.00 | -0.16 | 8/24/2026 | 8/26/2026 10:58:48 AM EST |
| 440.00 | 87.85 | 91.15 | 89.50 | 55.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.63 | -0.91 | 0.00 | -0.15 | 8/14/2026 | 8/26/2026 10:58:48 AM EST |
| 445.00 | 92.55 | 95.90 | 94.23 | 41.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.64 | -0.92 | 0.00 | -0.14 | 8/12/2026 | 8/26/2026 10:58:48 AM EST |
| 450.00 | 97.80 | 100.65 | 99.23 | % | 0.22 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.13 | 8/26/2026 10:58:48 AM EST | |||
| 455.00 | 102.20 | 105.50 | 103.85 | % | 0.23 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.11 | 8/26/2026 10:58:48 AM EST | |||
| 460.00 | 107.05 | 110.30 | 108.68 | 60.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.68 | -0.94 | 0.00 | -0.10 | 8/14/2026 | 8/26/2026 10:58:48 AM EST |
| 465.00 | 111.95 | 115.20 | 113.58 | % | 0.24 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.10 | 8/26/2026 10:58:48 AM EST | |||
| 470.00 | 117.25 | 120.05 | 118.65 | % | 0.25 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.09 | 8/26/2026 10:58:48 AM EST | |||
| 475.00 | 121.70 | 124.95 | 123.33 | 60.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.71 | -0.96 | 0.00 | -0.08 | 8/10/2026 | 8/26/2026 10:58:48 AM EST |
| 480.00 | 126.65 | 129.90 | 128.28 | % | 0.27 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.07 | 8/26/2026 10:58:48 AM EST | |||
| 485.00 | 131.60 | 134.85 | 133.23 | 122.85 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.73 | -0.97 | 0.00 | -0.07 | 8/24/2026 | 8/26/2026 10:58:48 AM EST |
| 490.00 | 136.55 | 139.80 | 138.18 | 76.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.76 | -0.97 | 0.00 | -0.06 | 8/13/2026 | 8/26/2026 10:58:48 AM EST |
| 495.00 | 141.45 | 144.80 | 143.13 | % | 0.29 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 8/26/2026 10:58:48 AM EST | |||
| 500.00 | 146.45 | 149.80 | 148.13 | % | 0.30 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 8/26/2026 10:58:48 AM EST | |||
| 505.00 | 151.45 | 154.80 | 153.13 | % | 0.30 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.05 | 8/26/2026 10:58:48 AM EST | |||
| 510.00 | 156.35 | 159.80 | 158.08 | % | 0.31 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.04 | 8/26/2026 10:58:48 AM EST | |||
| 515.00 | 161.55 | 164.80 | 163.18 | % | 0.32 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 8/26/2026 10:58:48 AM EST | |||
| 520.00 | 166.45 | 169.80 | 168.13 | % | 0.32 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 8/26/2026 10:58:48 AM EST | |||
| 525.00 | 171.35 | 174.80 | 173.08 | % | 0.33 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 8/26/2026 10:58:48 AM EST | |||
| 530.00 | 176.10 | 179.80 | 177.95 | % | 0.34 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 8/26/2026 10:58:48 AM EST | |||
| 535.00 | 181.45 | 184.80 | 183.13 | % | 0.34 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 8/26/2026 10:58:48 AM EST | |||
| 540.00 | 186.35 | 189.80 | 188.08 | % | 0.35 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 8/26/2026 10:58:48 AM EST | |||
| 545.00 | 191.10 | 194.80 | 192.95 | % | 0.35 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 8/26/2026 10:58:48 AM EST | |||
| 550.00 | 196.55 | 199.80 | 198.18 | % | 0.36 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 8/26/2026 10:58:48 AM EST | |||
| 555.00 | 201.45 | 204.80 | 203.13 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/26/2026 10:58:48 AM EST | |||
| 560.00 | 206.35 | 209.80 | 208.08 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/26/2026 10:58:48 AM EST | |||
| 570.00 | 216.45 | 219.80 | 218.13 | % | 0.38 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/26/2026 10:58:48 AM EST | |||
| 580.00 | 226.20 | 229.80 | 228.00 | % | 0.39 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 8/26/2026 10:58:48 AM EST |