Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $56.13 as of 9/2/2026 4:11:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.45 | 29.40 | 27.43 | % | 0.78 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/2/2026 1:58:51 PM EST | |||
| 40.00 | 20.50 | 24.30 | 22.40 | 17.47 | 0.00 | 0.00% | 0.56 | 0 | 24 | 1.79 | 0.99 | 0.00 | -0.01 | 8/31/2026 | 9/2/2026 1:58:51 PM EST |
| 45.00 | 15.65 | 18.30 | 16.98 | 13.79 | 0.00 | 0.00% | 0.38 | 0 | 33 | 1.32 | 0.95 | 0.01 | -0.03 | 8/28/2026 | 9/2/2026 1:58:51 PM EST |
| 48.00 | 12.80 | 15.25 | 14.03 | 10.40 | 0.00 | 0.00% | 0.29 | 0 | 37 | 0.89 | 0.92 | 0.01 | -0.04 | 8/31/2026 | 9/2/2026 1:58:51 PM EST |
| 49.00 | 13.05 | 14.45 | 13.75 | % | 0.28 | 0 | 0 | 0.88 | 0.90 | 0.02 | -0.05 | 9/2/2026 1:58:51 PM EST | |||
| 50.00 | 12.85 | 13.40 | 13.13 | 11.77 | +2.81 | +31.37% | 0.26 | 5 | 12 | 0.62 | 0.88 | 0.02 | -0.05 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 51.00 | 11.65 | 12.60 | 12.13 | 10.92 | % | 0.24 | 1 | 0 | 0.71 | 0.86 | 0.02 | -0.06 | 9/2/2026 | 9/2/2026 1:58:51 PM EST | |
| 52.00 | 11.15 | 12.90 | 12.03 | 10.17 | +3.76 | +58.66% | 0.23 | 3 | 2 | 0.69 | 0.84 | 0.02 | -0.06 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 53.00 | 9.85 | 10.95 | 10.40 | % | 0.20 | 0 | 0 | 0.73 | 0.81 | 0.02 | -0.07 | 9/2/2026 1:58:51 PM EST | |||
| 54.00 | 8.90 | 10.05 | 9.48 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.72 | 0.78 | 0.03 | -0.07 | 9/1/2026 | 9/2/2026 1:58:51 PM EST |
| 55.00 | 8.35 | 9.30 | 8.83 | 8.60 | +4.15 | +93.26% | 0.16 | 1 | 32 | 0.72 | 0.76 | 0.03 | -0.08 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 56.00 | 7.55 | 8.65 | 8.10 | 8.59 | +4.34 | +102.12% | 0.14 | 1 | 16 | 0.75 | 0.72 | 0.03 | -0.08 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 57.00 | 7.35 | 7.95 | 7.65 | 7.30 | +3.80 | +108.58% | 0.13 | 6 | 12 | 0.73 | 0.69 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 58.00 | 6.65 | 7.25 | 6.95 | 6.18 | +2.88 | +87.28% | 0.12 | 15 | 43 | 0.74 | 0.66 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 59.00 | 6.10 | 6.55 | 6.33 | 6.00 | +2.87 | +91.70% | 0.11 | 7 | 40 | 0.73 | 0.62 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 60.00 | 5.70 | 7.30 | 6.50 | 5.50 | +3.00 | +120.00% | 0.11 | 76 | 122 | 0.74 | 0.59 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 61.00 | 5.05 | 5.60 | 5.33 | 5.05 | +2.55 | +102.00% | 0.09 | 151 | 22 | 0.73 | 0.55 | 0.04 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 62.00 | 4.70 | 5.10 | 4.90 | 4.63 | +2.70 | +139.90% | 0.08 | 63 | 45 | 0.74 | 0.52 | 0.04 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 63.00 | 4.20 | 4.55 | 4.38 | 4.55 | +2.65 | +139.48% | 0.07 | 47 | 31 | 0.75 | 0.48 | 0.04 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 64.00 | 3.75 | 4.35 | 4.05 | 3.39 | +1.74 | +105.46% | 0.06 | 50 | 67 | 0.74 | 0.45 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 65.00 | 3.50 | 3.75 | 3.63 | 3.64 | +2.28 | +167.65% | 0.06 | 11,529 | 806 | 0.75 | 0.42 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 66.00 | 3.05 | 3.50 | 3.28 | 3.08 | +1.76 | +133.34% | 0.05 | 435 | 58 | 0.76 | 0.39 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 67.00 | 2.89 | 3.10 | 3.00 | 2.41 | +1.24 | +105.99% | 0.04 | 16 | 53 | 0.76 | 0.36 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 68.00 | 2.57 | 4.00 | 3.29 | 2.52 | +1.49 | +144.66% | 0.05 | 27 | 45 | 0.76 | 0.33 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 69.00 | 2.35 | 2.57 | 2.46 | 2.10 | +1.15 | +121.06% | 0.04 | 6 | 186 | 0.77 | 0.31 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 70.00 | 2.10 | 2.29 | 2.20 | 2.12 | +1.32 | +165.00% | 0.03 | 353 | 683 | 0.78 | 0.28 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 71.00 | 1.82 | 2.09 | 1.96 | 1.80 | +1.06 | +143.25% | 0.03 | 35 | 104 | 0.78 | 0.26 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 72.00 | 1.71 | 1.89 | 1.80 | 1.65 | +0.99 | +150.00% | 0.03 | 48 | 88 | 0.79 | 0.24 | 0.03 | -0.08 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 73.00 | 1.53 | 1.71 | 1.62 | 1.55 | +0.94 | +154.10% | 0.02 | 12 | 257 | 0.79 | 0.22 | 0.02 | -0.08 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 74.00 | 1.39 | 1.56 | 1.48 | 1.32 | +0.51 | +62.97% | 0.02 | 16 | 150 | 0.79 | 0.20 | 0.02 | -0.08 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 75.00 | 1.28 | 1.38 | 1.33 | 1.35 | +0.87 | +181.25% | 0.02 | 294 | 622 | 0.80 | 0.19 | 0.02 | -0.07 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 76.00 | 1.13 | 1.26 | 1.20 | 1.16 | +0.73 | +169.77% | 0.02 | 64 | 65 | 0.80 | 0.17 | 0.02 | -0.07 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 77.00 | 1.02 | 1.18 | 1.10 | 1.05 | +0.72 | +218.19% | 0.01 | 19 | 31 | 0.81 | 0.16 | 0.02 | -0.07 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 78.00 | 0.91 | 1.08 | 1.00 | 1.00 | +0.64 | +177.78% | 0.01 | 4 | 93 | 0.82 | 0.15 | 0.02 | -0.06 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 79.00 | 0.82 | 0.96 | 0.89 | 0.84 | +0.26 | +44.83% | 0.01 | 24 | 63 | 0.82 | 0.14 | 0.02 | -0.06 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 80.00 | 0.78 | 0.87 | 0.83 | 0.80 | +0.21 | +35.60% | 0.01 | 110 | 935 | 0.83 | 0.13 | 0.02 | -0.06 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 81.00 | 0.70 | 0.80 | 0.75 | 0.71 | +0.35 | +97.23% | 0.01 | 22 | 47 | 0.83 | 0.12 | 0.01 | -0.06 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 82.00 | 0.64 | 0.85 | 0.75 | 0.64 | +0.40 | +166.67% | 0.01 | 7 | 62 | 0.86 | 0.11 | 0.01 | -0.05 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 83.00 | 0.59 | 0.78 | 0.69 | 0.54 | +0.12 | +28.58% | 0.01 | 5 | 44 | 0.84 | 0.10 | 0.01 | -0.05 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 84.00 | 0.50 | 0.72 | 0.61 | 0.55 | +0.39 | +243.75% | 0.01 | 3 | 69 | 0.86 | 0.09 | 0.01 | -0.05 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 85.00 | 0.45 | 0.68 | 0.57 | 0.54 | +0.17 | +45.95% | 0.01 | 49 | 716 | 0.86 | 0.08 | 0.01 | -0.04 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 86.00 | 0.41 | 0.56 | 0.49 | 0.58 | +0.29 | +100.00% | 0.01 | 8 | 198 | 0.87 | 0.08 | 0.01 | -0.04 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 90.00 | 0.31 | 0.56 | 0.44 | 0.36 | +0.22 | +157.15% | 0.00 | 74 | 1,183 | 0.90 | 0.06 | 0.01 | -0.03 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 95.00 | 0.18 | 0.33 | 0.26 | 0.24 | +0.12 | +100.00% | 0.00 | 185 | 242 | 0.93 | 0.04 | 0.01 | -0.03 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 100.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.09 | +81.82% | 0.00 | 23 | 894 | 1.00 | 0.02 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 105.00 | 0.02 | 0.29 | 0.16 | 0.13 | +0.03 | +30.00% | 0.00 | 5 | 305 | 1.05 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 1:58:51 PM EST |
| 40.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.16 | -94.12% | 0.00 | 2 | 131 | 0.80 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 45.00 | 0.15 | 0.39 | 0.27 | 0.26 | -0.23 | -46.94% | 0.01 | 18 | 603 | 0.79 | -0.05 | 0.01 | -0.03 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 48.00 | 0.23 | 0.44 | 0.34 | 0.48 | -0.49 | -50.52% | 0.01 | 6 | 145 | 0.74 | -0.08 | 0.01 | -0.04 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 49.00 | 0.24 | 0.55 | 0.40 | 0.52 | -0.67 | -56.31% | 0.01 | 14 | 143 | 0.74 | -0.10 | 0.02 | -0.05 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 50.00 | 0.54 | 0.61 | 0.58 | 0.60 | -0.75 | -55.56% | 0.01 | 95 | 1,040 | 0.74 | -0.12 | 0.02 | -0.05 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 51.00 | 0.56 | 0.77 | 0.67 | 0.70 | -1.01 | -59.07% | 0.01 | 1,514 | 45 | 0.73 | -0.14 | 0.02 | -0.06 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 52.00 | 0.80 | 1.11 | 0.96 | 0.90 | -1.20 | -57.15% | 0.02 | 48 | 52 | 0.73 | -0.16 | 0.02 | -0.06 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 53.00 | 0.91 | 1.09 | 1.00 | 1.04 | -1.40 | -57.38% | 0.02 | 24 | 78 | 0.72 | -0.19 | 0.02 | -0.07 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 54.00 | 1.13 | 1.39 | 1.26 | 1.39 | -1.35 | -49.27% | 0.02 | 527 | 124 | 0.72 | -0.22 | 0.03 | -0.07 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 55.00 | 1.45 | 1.55 | 1.50 | 1.50 | -1.82 | -54.82% | 0.03 | 157 | 875 | 0.72 | -0.24 | 0.03 | -0.08 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 56.00 | 1.75 | 1.85 | 1.80 | 1.94 | -1.88 | -49.22% | 0.03 | 33 | 222 | 0.72 | -0.28 | 0.03 | -0.08 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 57.00 | 2.02 | 2.18 | 2.10 | 2.08 | -2.22 | -51.63% | 0.04 | 73 | 206 | 0.72 | -0.31 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 58.00 | 2.40 | 2.56 | 2.48 | 2.50 | -2.65 | -51.46% | 0.04 | 33 | 171 | 0.73 | -0.34 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 59.00 | 2.78 | 3.05 | 2.92 | 3.23 | -2.14 | -39.86% | 0.05 | 4 | 109 | 0.73 | -0.38 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 60.00 | 3.20 | 3.50 | 3.35 | 3.35 | -2.89 | -46.32% | 0.06 | 65 | 492 | 0.73 | -0.41 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 61.00 | 3.65 | 4.05 | 3.85 | 4.48 | -2.53 | -36.10% | 0.06 | 107 | 79 | 0.74 | -0.45 | 0.04 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 62.00 | 4.15 | 4.60 | 4.38 | 5.18 | -2.54 | -32.91% | 0.07 | 20 | 114 | 0.74 | -0.48 | 0.04 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 63.00 | 4.60 | 4.95 | 4.78 | 4.85 | -3.90 | -44.58% | 0.08 | 40 | 101 | 0.74 | -0.52 | 0.04 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 64.00 | 5.30 | 5.55 | 5.43 | 6.42 | -2.52 | -28.19% | 0.08 | 14 | 170 | 0.75 | -0.55 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 65.00 | 5.80 | 6.20 | 6.00 | 6.84 | -3.39 | -33.14% | 0.09 | 15 | 264 | 0.75 | -0.58 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 66.00 | 6.40 | 6.85 | 6.63 | 7.21 | -3.59 | -33.25% | 0.10 | 3 | 117 | 0.76 | -0.61 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 67.00 | 7.15 | 7.55 | 7.35 | 7.61 | -4.05 | -34.74% | 0.11 | 13 | 86 | 0.76 | -0.64 | 0.03 | -0.10 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 68.00 | 7.80 | 8.45 | 8.13 | 8.28 | -4.28 | -34.08% | 0.12 | 2 | 58 | 0.76 | -0.67 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 69.00 | 8.60 | 9.00 | 8.80 | 9.50 | -2.48 | -20.71% | 0.13 | 2 | 126 | 0.76 | -0.69 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 70.00 | 9.40 | 10.00 | 9.70 | 9.93 | -4.42 | -30.81% | 0.14 | 169 | 342 | 0.77 | -0.72 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 71.00 | 10.20 | 11.00 | 10.60 | 11.70 | -1.63 | -12.23% | 0.15 | 10 | 61 | 0.78 | -0.74 | 0.03 | -0.09 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 72.00 | 11.00 | 12.00 | 11.50 | 12.56 | -0.13 | -1.03% | 0.16 | 5 | 41 | 0.81 | -0.76 | 0.03 | -0.08 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 73.00 | 11.80 | 12.40 | 12.10 | 17.20 | 0.00 | 0.00% | 0.17 | 0 | 53 | 0.79 | -0.78 | 0.02 | -0.08 | 9/1/2026 | 9/2/2026 1:58:51 PM EST |
| 74.00 | 12.70 | 13.85 | 13.28 | 14.43 | -1.73 | -10.71% | 0.18 | 1 | 55 | 0.80 | -0.80 | 0.02 | -0.08 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 75.00 | 13.60 | 14.40 | 14.00 | 14.05 | -2.63 | -15.77% | 0.19 | 2 | 55 | 0.80 | -0.81 | 0.02 | -0.07 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 76.00 | 13.85 | 15.40 | 14.63 | 19.05 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.80 | -0.83 | 0.02 | -0.07 | 8/31/2026 | 9/2/2026 1:58:51 PM EST |
| 77.00 | 15.30 | 16.20 | 15.75 | 19.10 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.81 | -0.84 | 0.02 | -0.07 | 8/31/2026 | 9/2/2026 1:58:51 PM EST |
| 78.00 | 15.55 | 18.50 | 17.03 | 16.73 | -3.30 | -16.48% | 0.22 | 1 | 10 | 0.83 | -0.85 | 0.02 | -0.06 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 79.00 | 17.05 | 18.25 | 17.65 | 19.64 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.80 | -0.86 | 0.02 | -0.06 | 8/28/2026 | 9/2/2026 1:58:51 PM EST |
| 80.00 | 17.95 | 18.80 | 18.38 | 19.65 | -4.42 | -18.37% | 0.23 | 24 | 66 | 0.77 | -0.87 | 0.02 | -0.06 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 81.00 | 18.85 | 20.15 | 19.50 | 23.74 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.82 | -0.88 | 0.01 | -0.06 | 8/31/2026 | 9/2/2026 1:58:51 PM EST |
| 82.00 | 19.85 | 21.00 | 20.43 | 21.00 | -3.25 | -13.41% | 0.25 | 2 | 9 | 0.83 | -0.89 | 0.01 | -0.05 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 83.00 | 20.75 | 21.85 | 21.30 | 23.11 | +0.90 | +4.06% | 0.26 | 1 | 5 | 0.93 | -0.90 | 0.01 | -0.05 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 84.00 | 21.65 | 22.85 | 22.25 | 23.62 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.41 | -0.91 | 0.01 | -0.05 | 8/27/2026 | 9/2/2026 1:58:51 PM EST |
| 85.00 | 22.55 | 25.05 | 23.80 | 24.96 | -3.67 | -12.82% | 0.28 | 61 | 160 | 1.18 | -0.92 | 0.01 | -0.04 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 86.00 | 23.50 | 26.00 | 24.75 | 23.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.25 | -0.92 | 0.01 | -0.04 | 8/24/2026 | 9/2/2026 1:58:51 PM EST |
| 90.00 | 27.20 | 29.35 | 28.28 | 29.05 | -4.56 | -13.57% | 0.31 | 3 | 20 | 1.45 | -0.94 | 0.01 | -0.03 | 9/2/2026 | 9/2/2026 1:58:51 PM EST |
| 95.00 | 32.20 | 34.45 | 33.33 | 39.21 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.36 | -0.96 | 0.01 | -0.03 | 9/1/2026 | 9/2/2026 1:58:51 PM EST |
| 100.00 | 37.05 | 39.75 | 38.40 | 43.85 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.76 | -0.98 | 0.00 | -0.02 | 9/1/2026 | 9/2/2026 1:58:51 PM EST |
| 105.00 | 42.10 | 44.70 | 43.40 | 48.18 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 9/1/2026 | 9/2/2026 1:58:51 PM EST |