Options Chain for APPLOVIN CORP COM CL A (APP) - $328.72 as of 9/23/2026 7:11:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 137.30 | 149.20 | 143.25 | % | 0.84 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 175.00 | 135.30 | 144.40 | 139.85 | % | 0.80 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 180.00 | 127.20 | 140.40 | 133.80 | 130.20 | 0.00 | 0.00% | 0.74 | 0 | 1 | 6.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:57 PM EST |
| 185.00 | 122.20 | 134.30 | 128.25 | % | 0.69 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 190.00 | 117.20 | 129.50 | 123.35 | 122.97 | % | 0.65 | 40 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST | |
| 195.00 | 114.40 | 124.20 | 119.30 | 118.00 | % | 0.61 | 40 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST | |
| 200.00 | 110.50 | 119.60 | 115.05 | 112.70 | 0.00 | 0.00% | 0.58 | 0 | 34 | 4.98 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:57 PM EST |
| 205.00 | 105.30 | 114.00 | 109.65 | % | 0.53 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 210.00 | 98.00 | 108.00 | 103.00 | 106.18 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:57 PM EST |
| 215.00 | 94.10 | 104.00 | 99.05 | % | 0.46 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 220.00 | 88.80 | 98.80 | 93.80 | 89.06 | % | 0.43 | 2 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST | |
| 225.00 | 82.80 | 92.80 | 87.80 | 84.07 | +8.99 | +11.98% | 0.39 | 2 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 230.00 | 77.90 | 87.90 | 82.90 | % | 0.36 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 235.00 | 74.30 | 83.90 | 79.10 | 89.03 | 0.00 | 0.00% | 0.34 | 0 | 15 | 3.39 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 3:59:57 PM EST |
| 240.00 | 68.70 | 77.80 | 73.25 | 77.95 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:57 PM EST |
| 245.00 | 62.90 | 71.90 | 67.40 | 82.94 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 247.50 | 60.20 | 70.10 | 65.15 | 61.98 | -18.49 | -22.98% | 0.26 | 2 | 14 | 2.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 250.00 | 58.00 | 67.60 | 62.80 | 60.31 | -15.22 | -20.16% | 0.25 | 6 | 12 | 2.54 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 252.50 | 55.30 | 65.30 | 60.30 | 57.82 | -15.24 | -20.86% | 0.24 | 8 | 8 | 2.51 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 255.00 | 53.00 | 62.80 | 57.90 | 53.85 | -3.25 | -5.70% | 0.23 | 4 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 257.50 | 51.20 | 60.70 | 55.95 | 67.98 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 260.00 | 48.30 | 58.30 | 53.30 | 65.51 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 262.50 | 46.70 | 54.80 | 50.75 | 65.94 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.06 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 265.00 | 43.70 | 52.00 | 47.85 | 63.47 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.91 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 267.50 | 40.60 | 49.60 | 45.10 | 60.21 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.85 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 270.00 | 40.30 | 48.00 | 44.15 | 58.05 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 272.50 | 38.70 | 45.70 | 42.20 | 55.56 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 275.00 | 34.60 | 44.50 | 39.55 | 30.97 | -16.23 | -34.39% | 0.14 | 11 | 1 | 2.07 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 277.50 | 35.00 | 40.30 | 37.65 | 49.19 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.68 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 280.00 | 30.50 | 38.50 | 34.50 | 30.37 | -16.09 | -34.64% | 0.12 | 8 | 65 | 1.72 | 0.99 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 282.50 | 25.80 | 34.70 | 30.25 | 44.00 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.40 | 0.99 | 0.00 | -0.08 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 285.00 | 26.60 | 34.00 | 30.30 | 26.50 | -1.87 | -6.60% | 0.11 | 4 | 5 | 1.63 | 0.98 | 0.00 | -0.14 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 287.50 | 24.80 | 31.60 | 28.20 | 26.15 | -13.07 | -33.33% | 0.10 | 22 | 5 | 1.56 | 0.97 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 290.00 | 23.30 | 27.30 | 25.30 | 25.30 | -11.49 | -31.24% | 0.09 | 38 | 6 | 1.27 | 0.96 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 292.50 | 21.10 | 25.90 | 23.50 | 34.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.27 | 0.95 | 0.01 | -0.36 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 295.00 | 20.10 | 21.60 | 20.85 | 19.00 | -17.08 | -47.34% | 0.07 | 112 | 40 | 1.08 | 0.93 | 0.01 | -0.52 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 297.50 | 17.60 | 20.60 | 19.10 | 25.80 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.05 | 0.91 | 0.01 | -0.67 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 300.00 | 15.10 | 17.20 | 16.15 | 15.20 | -9.90 | -39.45% | 0.05 | 68 | 92 | 0.54 | 0.88 | 0.02 | -0.79 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 302.50 | 10.20 | 15.50 | 12.85 | 14.00 | -13.87 | -49.77% | 0.04 | 17 | 20 | 0.91 | 0.84 | 0.02 | -0.92 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 305.00 | 11.40 | 13.50 | 12.45 | 12.08 | -8.57 | -41.51% | 0.04 | 159 | 33 | 0.64 | 0.79 | 0.02 | -1.07 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 307.50 | 9.60 | 11.30 | 10.45 | 10.00 | -11.07 | -52.54% | 0.03 | 170 | 18 | 0.61 | 0.73 | 0.02 | -1.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 310.00 | 8.30 | 10.90 | 9.60 | 8.90 | -10.90 | -55.06% | 0.03 | 1,260 | 201 | 0.59 | 0.66 | 0.03 | -1.33 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 312.50 | 6.80 | 7.80 | 7.30 | 7.30 | -8.47 | -53.71% | 0.02 | 223 | 50 | 0.59 | 0.59 | 0.03 | -1.41 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 315.00 | 5.30 | 6.30 | 5.80 | 6.00 | -7.00 | -53.85% | 0.02 | 460 | 211 | 0.60 | 0.52 | 0.03 | -1.45 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 317.50 | 4.20 | 5.00 | 4.60 | 4.80 | -8.76 | -64.61% | 0.01 | 215 | 126 | 0.60 | 0.45 | 0.03 | -1.44 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 320.00 | 3.50 | 4.00 | 3.75 | 3.75 | -7.15 | -65.60% | 0.01 | 1,995 | 398 | 0.61 | 0.39 | 0.03 | -1.39 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 322.50 | 2.70 | 3.10 | 2.90 | 2.77 | -7.08 | -71.88% | 0.01 | 128 | 82 | 0.61 | 0.32 | 0.02 | -1.30 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 325.00 | 2.05 | 2.50 | 2.28 | 2.29 | -7.11 | -75.64% | 0.01 | 607 | 541 | 0.62 | 0.27 | 0.02 | -1.18 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 327.50 | 1.45 | 2.20 | 1.83 | 1.80 | -5.96 | -76.81% | 0.01 | 187 | 126 | 0.64 | 0.22 | 0.02 | -1.06 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 330.00 | 1.15 | 1.50 | 1.33 | 1.40 | -5.22 | -78.86% | 0.00 | 1,344 | 982 | 0.63 | 0.17 | 0.02 | -0.92 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 332.50 | 0.85 | 1.20 | 1.03 | 1.20 | -4.90 | -80.33% | 0.00 | 87 | 228 | 0.64 | 0.14 | 0.01 | -0.79 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 335.00 | 0.65 | 1.05 | 0.85 | 0.80 | -3.90 | -82.98% | 0.00 | 489 | 731 | 0.66 | 0.11 | 0.01 | -0.68 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 337.50 | 0.50 | 0.70 | 0.60 | 0.60 | -3.10 | -83.79% | 0.00 | 297 | 447 | 0.64 | 0.09 | 0.01 | -0.57 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 340.00 | 0.40 | 0.50 | 0.45 | 0.44 | -2.66 | -85.81% | 0.00 | 672 | 1,935 | 0.67 | 0.07 | 0.01 | -0.43 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 342.50 | 0.25 | 0.45 | 0.35 | 0.36 | -2.23 | -86.10% | 0.00 | 55 | 137 | 0.68 | 0.05 | 0.01 | -0.30 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 345.00 | 0.05 | 0.50 | 0.28 | 0.27 | -1.78 | -86.83% | 0.00 | 133 | 646 | 0.69 | 0.04 | 0.01 | -0.26 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 347.50 | 0.20 | 0.35 | 0.28 | 0.20 | -1.39 | -87.43% | 0.00 | 81 | 213 | 0.75 | 0.03 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 350.00 | 0.10 | 0.20 | 0.15 | 0.17 | -1.18 | -87.41% | 0.00 | 1,426 | 2,062 | 0.72 | 0.03 | 0.00 | -0.17 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 352.50 | 0.05 | 0.65 | 0.35 | 0.15 | -0.90 | -85.72% | 0.00 | 34 | 321 | 0.81 | 0.02 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 355.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.90 | -90.00% | 0.00 | 100 | 286 | 0.73 | 0.02 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 357.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.60 | -85.72% | 0.00 | 14 | 111 | 0.77 | 0.01 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.52 | -88.14% | 0.00 | 130 | 843 | 0.87 | 0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 362.50 | 0.00 | 0.55 | 0.28 | 0.08 | -0.24 | -75.00% | 0.00 | 10 | 133 | 1.14 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 14 | 268 | 0.82 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 367.50 | 0.00 | 0.45 | 0.23 | 0.10 | -0.15 | -60.00% | 0.00 | 6 | 89 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.24 | -96.00% | 0.00 | 9 | 784 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 372.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 249 | 1,007 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 377.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 25 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 234 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 382.50 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.09 | -90.00% | 0.00 | 17 | 415 | 1.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 387.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 392.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 137 | 1.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 397.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,073 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 402.50 | 0.00 | 0.70 | 0.35 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 407.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 4.10 | 2.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.91 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.86 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 8.60 | 4.30 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 8.60 | 4.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 8.60 | 4.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/23/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 1.25 | 0.63 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:57 PM EST |
| 455.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.11 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 8.60 | 4.30 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 1.10 | 0.55 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 4.10 | 2.05 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 4.03 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 3:59:57 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.22 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 3:59:57 PM EST |
| 495.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 114 | 3.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 4.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:57 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 3:59:57 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/23/2026 3:59:57 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.45 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 8.60 | 4.30 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 8.60 | 4.30 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 8.60 | 4.30 | 0.02 | -1.73 | -98.86% | 0.02 | 1 | 2 | 5.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.70 | 2.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 4.60 | 2.30 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 4.50 | 2.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.21 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 1.05 | +1.00 | +2,000.00% | 0.00 | 2 | 25 | 2.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 1.25 | 0.63 | 1.10 | +0.73 | +197.30% | 0.00 | 1 | 25 | 2.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.75 | +0.72 | +2,400.00% | 0.00 | 2 | 40 | 2.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 1.05 | 0.53 | 0.80 | +0.70 | +700.00% | 0.00 | 1 | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.80 | -94.12% | 0.00 | 1 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:57 PM EST |
| 247.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.18 | -69.24% | 0.00 | 1 | 313 | 1.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.16 | -76.19% | 0.00 | 2 | 657 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.01 | -6.25% | 0.00 | 43 | 1,075 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 267.50 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 321 | 1.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 272.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.25 | -83.34% | 0.00 | 10 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 141 | 178 | 0.84 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 277.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 40 | 397 | 0.82 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 280.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 111 | 738 | 0.75 | -0.01 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 282.50 | 0.00 | 0.45 | 0.23 | 0.10 | -0.04 | -28.58% | 0.00 | 37 | 190 | 0.75 | -0.01 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 285.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.07 | +70.00% | 0.00 | 512 | 698 | 0.70 | -0.02 | 0.00 | -0.14 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 287.50 | 0.05 | 0.50 | 0.28 | 0.23 | +0.11 | +91.67% | 0.00 | 530 | 700 | 0.69 | -0.03 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 290.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.15 | +100.00% | 0.00 | 572 | 1,780 | 0.64 | -0.04 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 292.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.10 | +40.00% | 0.00 | 372 | 1,537 | 0.63 | -0.05 | 0.01 | -0.36 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 295.00 | 0.40 | 0.45 | 0.43 | 0.47 | +0.22 | +88.00% | 0.00 | 225 | 1,570 | 0.61 | -0.07 | 0.01 | -0.52 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 297.50 | 0.55 | 0.70 | 0.63 | 0.65 | +0.38 | +140.75% | 0.00 | 342 | 1,141 | 0.61 | -0.09 | 0.01 | -0.67 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 300.00 | 0.75 | 1.10 | 0.93 | 0.90 | +0.42 | +87.50% | 0.00 | 1,672 | 711 | 0.61 | -0.12 | 0.02 | -0.79 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 302.50 | 1.05 | 1.55 | 1.30 | 1.35 | +0.89 | +193.48% | 0.00 | 226 | 115 | 0.60 | -0.16 | 0.02 | -0.92 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 305.00 | 1.50 | 2.05 | 1.78 | 1.70 | +0.94 | +123.69% | 0.01 | 1,002 | 774 | 0.60 | -0.21 | 0.02 | -1.07 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 307.50 | 2.20 | 2.70 | 2.45 | 2.70 | +1.73 | +178.36% | 0.01 | 328 | 677 | 0.60 | -0.27 | 0.02 | -1.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 310.00 | 3.00 | 3.40 | 3.20 | 3.10 | +1.80 | +138.47% | 0.01 | 847 | 737 | 0.59 | -0.34 | 0.03 | -1.33 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 312.50 | 3.80 | 4.70 | 4.25 | 4.29 | +2.74 | +176.78% | 0.01 | 72 | 240 | 0.60 | -0.41 | 0.03 | -1.41 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 315.00 | 4.70 | 5.60 | 5.15 | 5.40 | +3.30 | +157.15% | 0.02 | 157 | 432 | 0.57 | -0.48 | 0.03 | -1.45 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 317.50 | 6.20 | 7.50 | 6.85 | 6.80 | +4.14 | +155.64% | 0.02 | 242 | 313 | 0.61 | -0.55 | 0.03 | -1.44 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 320.00 | 7.30 | 9.00 | 8.15 | 7.95 | +4.25 | +114.87% | 0.03 | 85 | 389 | 0.59 | -0.61 | 0.03 | -1.39 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 322.50 | 9.40 | 13.70 | 11.55 | 14.25 | +10.25 | +256.25% | 0.04 | 35 | 121 | 0.79 | -0.68 | 0.02 | -1.30 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 325.00 | 11.20 | 14.70 | 12.95 | 12.79 | +7.39 | +136.86% | 0.04 | 38 | 264 | 0.74 | -0.73 | 0.02 | -1.18 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 327.50 | 12.70 | 14.70 | 13.70 | 12.90 | +5.79 | +81.44% | 0.04 | 13 | 69 | 0.59 | -0.78 | 0.02 | -1.06 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 330.00 | 15.50 | 19.80 | 17.65 | 16.19 | +8.39 | +107.57% | 0.05 | 24 | 282 | 1.13 | -0.83 | 0.02 | -0.92 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 332.50 | 14.00 | 21.50 | 17.75 | 23.39 | +13.49 | +136.27% | 0.05 | 10 | 38 | 1.08 | -0.86 | 0.01 | -0.79 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 335.00 | 17.80 | 23.80 | 20.80 | 20.60 | +7.10 | +52.60% | 0.06 | 49 | 118 | 1.13 | -0.89 | 0.01 | -0.68 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 337.50 | 20.30 | 26.10 | 23.20 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 29 | 1.18 | -0.91 | 0.01 | -0.57 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 340.00 | 23.30 | 28.00 | 25.65 | 29.42 | +14.97 | +103.60% | 0.08 | 38 | 81 | 1.16 | -0.93 | 0.01 | -0.43 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 342.50 | 25.20 | 30.90 | 28.05 | 18.55 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.29 | -0.95 | 0.01 | -0.30 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 345.00 | 28.00 | 33.50 | 30.75 | 15.65 | 0.00 | 0.00% | 0.09 | 0 | 62 | 1.37 | -0.96 | 0.01 | -0.26 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 347.50 | 30.30 | 39.90 | 35.10 | % | 0.10 | 0 | 0 | 1.98 | -0.97 | 0.00 | -0.16 | 9/23/2026 3:59:57 PM EST | |||
| 350.00 | 30.40 | 40.20 | 35.30 | 38.38 | +15.38 | +66.87% | 0.10 | 32 | 119 | 1.75 | -0.97 | 0.00 | -0.17 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 352.50 | 35.00 | 42.00 | 38.50 | 26.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.72 | -0.98 | 0.00 | -0.10 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 355.00 | 36.40 | 45.20 | 40.80 | 28.20 | 0.00 | 0.00% | 0.11 | 0 | 126 | 1.88 | -0.98 | 0.00 | -0.10 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 357.50 | 39.30 | 49.30 | 44.30 | 46.87 | +7.37 | +18.66% | 0.12 | 1 | 2 | 2.18 | -0.99 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 360.00 | 42.30 | 51.20 | 46.75 | 48.80 | +15.80 | +47.88% | 0.13 | 1 | 10 | 2.16 | -0.99 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 362.50 | 44.80 | 54.70 | 49.75 | % | 0.14 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:57 PM EST | |||
| 365.00 | 48.10 | 57.20 | 52.65 | 38.73 | 0.00 | 0.00% | 0.14 | 0 | 131 | 2.43 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 367.50 | 50.10 | 59.90 | 55.00 | 41.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 370.00 | 52.50 | 62.40 | 57.45 | 58.35 | +16.35 | +38.93% | 0.16 | 1 | 27 | 2.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 372.50 | 53.80 | 63.80 | 58.80 | % | 0.16 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 375.00 | 58.00 | 63.90 | 60.95 | 58.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:57 PM EST |
| 377.50 | 59.90 | 69.90 | 64.90 | % | 0.17 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 380.00 | 62.50 | 72.40 | 67.45 | 66.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:57 PM EST |
| 382.50 | 65.50 | 74.60 | 70.05 | % | 0.18 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 385.00 | 68.10 | 77.10 | 72.60 | 73.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:57 PM EST |
| 387.50 | 70.50 | 79.60 | 75.05 | % | 0.19 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 390.00 | 73.00 | 82.30 | 77.65 | 61.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:57 PM EST |
| 392.50 | 75.50 | 84.60 | 80.05 | % | 0.20 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 395.00 | 77.60 | 87.10 | 82.35 | 78.90 | +13.00 | +19.73% | 0.21 | 1 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 397.50 | 80.50 | 89.60 | 85.05 | % | 0.21 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 400.00 | 81.20 | 90.90 | 86.05 | 89.58 | +18.58 | +26.17% | 0.22 | 12 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 402.50 | 84.90 | 94.80 | 89.85 | 69.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:57 PM EST |
| 405.00 | 87.80 | 97.30 | 92.55 | % | 0.23 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 407.50 | 90.30 | 99.80 | 95.05 | 78.86 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:57 PM EST |
| 410.00 | 92.30 | 102.30 | 97.30 | 78.43 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:57 PM EST |
| 415.00 | 97.90 | 107.20 | 102.55 | 91.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 3:59:57 PM EST |
| 420.00 | 102.90 | 112.30 | 107.60 | 108.04 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 3:59:57 PM EST |
| 425.00 | 107.00 | 117.10 | 112.05 | % | 0.26 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 430.00 | 112.10 | 122.10 | 117.10 | 114.79 | +14.39 | +14.34% | 0.27 | 1 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 435.00 | 116.30 | 127.10 | 121.70 | % | 0.28 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 440.00 | 121.10 | 132.30 | 126.70 | 116.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 3:59:57 PM EST |
| 445.00 | 127.00 | 137.30 | 132.15 | 107.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 3:59:57 PM EST |
| 450.00 | 130.90 | 139.70 | 135.30 | 134.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:57 PM EST |
| 455.00 | 137.00 | 147.30 | 142.15 | % | 0.31 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 460.00 | 141.10 | 152.30 | 146.70 | 145.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/23/2026 3:59:57 PM EST |
| 465.00 | 147.00 | 157.30 | 152.15 | 152.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:57 PM EST |
| 470.00 | 152.50 | 162.60 | 157.55 | % | 0.34 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 475.00 | 157.10 | 167.30 | 162.20 | 142.22 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:57 PM EST |
| 480.00 | 160.50 | 170.10 | 165.30 | 147.59 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/23/2026 3:59:57 PM EST |
| 485.00 | 166.50 | 177.30 | 171.90 | % | 0.35 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 490.00 | 171.10 | 182.60 | 176.85 | % | 0.36 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 495.00 | 176.80 | 184.70 | 180.75 | 182.78 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/23/2026 3:59:57 PM EST |
| 500.00 | 181.00 | 192.30 | 186.65 | 185.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 3:59:57 PM EST |
| 505.00 | 186.10 | 197.30 | 191.70 | % | 0.38 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 510.00 | 192.10 | 202.30 | 197.20 | % | 0.39 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 515.00 | 196.10 | 207.30 | 201.70 | % | 0.39 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 520.00 | 201.80 | 212.30 | 207.05 | 213.86 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:57 PM EST |
| 525.00 | 207.00 | 217.60 | 212.30 | 218.83 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:57 PM EST |