Options Chain for ASTERA LABS INC COM (ALAB) - $293.56 as of 9/18/2026 10:13:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 127.45 | 133.95 | 130.70 | 123.65 | 0.00 | 0.00% | 0.79 | 0 | 6 | 2.92 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:03 PM EST |
| 170.00 | 122.45 | 129.10 | 125.78 | 93.80 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 175.00 | 117.35 | 123.95 | 120.65 | 119.65 | +23.53 | +24.48% | 0.69 | 1 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 180.00 | 112.45 | 118.95 | 115.70 | 97.21 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:03 PM EST |
| 185.00 | 107.50 | 114.35 | 110.93 | % | 0.60 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 190.00 | 102.50 | 109.40 | 105.95 | 101.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 195.00 | 97.50 | 104.00 | 100.75 | % | 0.52 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 200.00 | 92.50 | 99.40 | 95.95 | 97.98 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 205.00 | 87.50 | 94.40 | 90.95 | % | 0.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 207.50 | 85.00 | 91.50 | 88.25 | % | 0.43 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 210.00 | 82.55 | 89.10 | 85.83 | 87.53 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 212.50 | 80.05 | 86.55 | 83.30 | % | 0.39 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 215.00 | 77.55 | 84.25 | 80.90 | 72.00 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.69 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 217.50 | 75.05 | 81.95 | 78.50 | % | 0.36 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 220.00 | 72.60 | 79.50 | 76.05 | 114.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:03 PM EST |
| 222.50 | 70.10 | 76.80 | 73.45 | % | 0.33 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 225.00 | 67.60 | 74.55 | 71.08 | % | 0.32 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 227.50 | 65.15 | 71.85 | 68.50 | % | 0.30 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 230.00 | 62.65 | 69.20 | 65.93 | 60.98 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 232.50 | 60.20 | 66.90 | 63.55 | % | 0.27 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 235.00 | 57.75 | 64.50 | 61.13 | 95.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:03 PM EST |
| 237.50 | 55.15 | 61.75 | 58.45 | 57.80 | % | 0.25 | 1 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 4:00:03 PM EST | |
| 240.00 | 53.00 | 59.80 | 56.40 | 51.09 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.19 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 242.50 | 50.40 | 56.50 | 53.45 | % | 0.22 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.07 | 9/17/2026 4:00:03 PM EST | |||
| 245.00 | 48.00 | 54.70 | 51.35 | 26.07 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.14 | 0.97 | 0.00 | -0.10 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 247.50 | 45.60 | 52.30 | 48.95 | % | 0.20 | 0 | 0 | 1.10 | 0.95 | 0.00 | -0.13 | 9/17/2026 4:00:03 PM EST | |||
| 250.00 | 43.20 | 49.75 | 46.48 | 15.25 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.08 | 0.94 | 0.00 | -0.17 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 252.50 | 41.75 | 46.30 | 44.03 | 32.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.13 | 0.93 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 255.00 | 38.50 | 44.85 | 41.68 | 36.94 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.04 | 0.91 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 257.50 | 36.25 | 42.65 | 39.45 | 25.40 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.09 | 0.89 | 0.01 | -0.29 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 260.00 | 34.00 | 40.65 | 37.33 | 33.00 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.10 | 0.88 | 0.01 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 262.50 | 32.00 | 38.50 | 35.25 | 30.90 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.97 | 0.85 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 265.00 | 29.60 | 36.20 | 32.90 | 24.50 | 0.00 | 0.00% | 0.12 | 0 | 61 | 1.02 | 0.83 | 0.01 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 267.50 | 27.70 | 34.00 | 30.85 | 26.92 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.01 | 0.81 | 0.01 | -0.47 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 270.00 | 25.70 | 32.10 | 28.90 | 27.75 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.79 | 0.78 | 0.01 | -0.51 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 272.50 | 23.50 | 30.15 | 26.83 | 17.80 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.82 | 0.76 | 0.01 | -0.55 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 275.00 | 21.65 | 28.30 | 24.98 | 20.97 | 0.00 | 0.00% | 0.09 | 0 | 1,666 | 0.85 | 0.73 | 0.01 | -0.59 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 277.50 | 21.50 | 26.55 | 24.03 | 21.63 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.81 | 0.70 | 0.01 | -0.63 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 280.00 | 18.65 | 23.95 | 21.30 | 17.70 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.83 | 0.67 | 0.01 | -0.66 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 282.50 | 17.90 | 22.25 | 20.08 | 20.05 | +4.96 | +32.87% | 0.07 | 2 | 41 | 0.82 | 0.64 | 0.01 | -0.69 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 285.00 | 15.15 | 20.55 | 17.85 | 17.30 | +1.30 | +8.13% | 0.06 | 200 | 2,094 | 0.81 | 0.61 | 0.01 | -0.71 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 287.50 | 15.40 | 19.00 | 17.20 | 16.10 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.82 | 0.58 | 0.01 | -0.73 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 290.00 | 12.75 | 17.50 | 15.13 | 15.15 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.80 | 0.55 | 0.01 | -0.75 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 292.50 | 12.70 | 15.80 | 14.25 | 16.75 | +2.85 | +20.51% | 0.05 | 15 | 52 | 0.80 | 0.52 | 0.01 | -0.76 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 295.00 | 10.25 | 14.65 | 12.45 | 13.00 | +0.40 | +3.18% | 0.04 | 3 | 118 | 0.78 | 0.49 | 0.01 | -0.76 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 297.50 | 10.40 | 12.70 | 11.55 | 10.85 | +1.40 | +14.82% | 0.04 | 1 | 26 | 0.77 | 0.46 | 0.01 | -0.76 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 300.00 | 9.20 | 10.80 | 10.00 | 9.83 | -1.62 | -14.15% | 0.03 | 7 | 278 | 0.81 | 0.43 | 0.01 | -0.76 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 302.50 | 8.15 | 10.50 | 9.33 | 9.31 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.70 | 0.40 | 0.01 | -0.75 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 305.00 | 7.20 | 9.35 | 8.28 | 8.25 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.76 | 0.37 | 0.01 | -0.74 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 307.50 | 6.40 | 7.50 | 6.95 | 6.34 | -0.11 | -1.71% | 0.02 | 6 | 29 | 0.77 | 0.34 | 0.01 | -0.72 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 310.00 | 5.65 | 6.65 | 6.15 | 6.75 | +0.14 | +2.12% | 0.02 | 28 | 380 | 0.77 | 0.32 | 0.01 | -0.70 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 312.50 | 4.80 | 5.90 | 5.35 | 5.66 | +2.46 | +76.88% | 0.02 | 15 | 9 | 0.78 | 0.29 | 0.01 | -0.68 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 315.00 | 4.25 | 5.35 | 4.80 | 4.90 | -0.85 | -14.79% | 0.02 | 18 | 140 | 0.77 | 0.27 | 0.01 | -0.66 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 317.50 | 3.50 | 4.75 | 4.13 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.72 | 0.25 | 0.01 | -0.63 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 320.00 | 3.15 | 4.60 | 3.88 | 3.77 | -0.66 | -14.90% | 0.01 | 3 | 196 | 0.77 | 0.23 | 0.01 | -0.60 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 322.50 | 2.73 | 4.10 | 3.42 | 3.35 | -0.15 | -4.29% | 0.01 | 1 | 27 | 0.79 | 0.20 | 0.01 | -0.57 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 325.00 | 2.29 | 3.75 | 3.02 | 3.87 | +0.43 | +12.50% | 0.01 | 1 | 145 | 0.77 | 0.19 | 0.01 | -0.54 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 327.50 | 2.22 | 3.35 | 2.79 | 2.78 | +0.25 | +9.89% | 0.01 | 4 | 22 | 0.66 | 0.17 | 0.01 | -0.51 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 330.00 | 1.91 | 3.05 | 2.48 | 2.92 | +0.39 | +15.42% | 0.01 | 9 | 144 | 0.78 | 0.15 | 0.01 | -0.48 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 332.50 | 1.72 | 2.60 | 2.16 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.75 | 0.14 | 0.01 | -0.45 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 335.00 | 1.35 | 2.40 | 1.88 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.79 | 0.12 | 0.01 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 337.50 | 1.16 | 2.18 | 1.67 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.11 | 0.01 | -0.39 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 340.00 | 1.13 | 2.01 | 1.57 | 1.47 | -0.32 | -17.88% | 0.00 | 2 | 171 | 0.80 | 0.10 | 0.01 | -0.36 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 342.50 | 0.91 | 1.70 | 1.31 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.80 | 0.09 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 345.00 | 0.75 | 1.58 | 1.17 | 1.19 | -0.31 | -20.67% | 0.00 | 1 | 82 | 0.80 | 0.08 | 0.00 | -0.30 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 347.50 | 0.48 | 2.92 | 1.70 | % | 0.00 | 0 | 0 | 0.86 | 0.07 | 0.00 | -0.27 | 9/17/2026 4:00:03 PM EST | |||
| 350.00 | 0.45 | 1.41 | 0.93 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.82 | 0.06 | 0.00 | -0.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 352.50 | 0.54 | 1.21 | 0.88 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.05 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 355.00 | 0.33 | 1.23 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.86 | 0.05 | 0.00 | -0.20 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 357.50 | 0.01 | 2.16 | 1.09 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.04 | 0.00 | -0.18 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 1.88 | 0.94 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.93 | 0.04 | 0.00 | -0.16 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 362.50 | 0.00 | 1.57 | 0.79 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.03 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 1.80 | 0.90 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.20 | 0.03 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 367.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.39 | 0.02 | 0.00 | -0.12 | 9/17/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 2.20 | 1.10 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.82 | 0.02 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 372.50 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.44 | 0.02 | 0.00 | -0.09 | 9/17/2026 4:00:03 PM EST | |||
| 375.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.22 | 0.02 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 377.50 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 1.48 | 0.01 | 0.00 | -0.07 | 9/17/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 1.55 | 0.78 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.95 | 0.01 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 382.50 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.54 | 0.01 | 0.00 | -0.05 | 9/17/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 2.80 | 1.40 | 5.85 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.17 | 0.01 | 0.00 | -0.05 | 8/20/2026 | 9/17/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 3.10 | 1.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.03 | 0.01 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 2.00 | 1.00 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.20 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 2.80 | 1.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 2.80 | 1.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.77 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 2.70 | 1.35 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.87 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 3.30 | 1.65 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 3.10 | 1.55 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 2.40 | 1.20 | 5.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 2.30 | 1.15 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 2.06 | 1.03 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 2.26 | 1.13 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 2.47 | 1.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 1.31 | 0.66 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 2.91 | 1.46 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 485.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 490.00 | 0.00 | 1.03 | 0.52 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 2.20 | 1.10 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 0.82 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 3.00 | 1.50 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.42 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,201 | 0.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 1.28 | 0.64 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 210.00 | 0.01 | 0.22 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 215.00 | 0.01 | 1.05 | 0.53 | 0.08 | -0.11 | -57.90% | 0.00 | 1 | 65 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.82 | 0.41 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 1.58 | 0.79 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 1.45 | 0.73 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 227.50 | 0.00 | 1.87 | 0.94 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.61 | 0.31 | 0.45 | +0.15 | +50.00% | 0.00 | 1 | 372 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 1.80 | 0.90 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 1.25 | 0.63 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.76 | -0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 240.00 | 0.24 | 0.80 | 0.52 | 0.40 | -0.26 | -39.40% | 0.00 | 2 | 174 | 0.82 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.76 | -0.02 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 245.00 | 0.29 | 0.89 | 0.59 | 0.90 | +0.10 | +12.50% | 0.00 | 2 | 107 | 0.79 | -0.03 | 0.00 | -0.10 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 247.50 | 0.01 | 1.08 | 0.55 | 0.01 | -1.15 | -99.14% | 0.00 | 1 | 6 | 0.78 | -0.05 | 0.00 | -0.13 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 250.00 | 0.26 | 1.31 | 0.79 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.74 | -0.06 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 252.50 | 0.62 | 1.00 | 0.81 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.76 | -0.07 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 255.00 | 0.83 | 1.50 | 1.17 | 1.16 | -0.53 | -31.37% | 0.00 | 3 | 86 | 0.76 | -0.09 | 0.01 | -0.25 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 257.50 | 0.97 | 1.90 | 1.44 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.76 | -0.11 | 0.01 | -0.29 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 260.00 | 1.35 | 1.99 | 1.67 | 1.58 | -1.30 | -45.14% | 0.01 | 126 | 246 | 0.76 | -0.12 | 0.01 | -0.33 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 262.50 | 1.52 | 3.05 | 2.29 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.73 | -0.15 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 265.00 | 1.60 | 3.50 | 2.55 | 2.80 | -0.20 | -6.67% | 0.01 | 2 | 96 | 0.76 | -0.17 | 0.01 | -0.42 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 267.50 | 2.05 | 3.85 | 2.95 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | -0.19 | 0.01 | -0.47 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 270.00 | 2.45 | 4.50 | 3.48 | 3.12 | -1.50 | -32.47% | 0.01 | 4 | 296 | 0.70 | -0.22 | 0.01 | -0.51 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 272.50 | 3.00 | 5.35 | 4.18 | 5.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.74 | -0.24 | 0.01 | -0.55 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 275.00 | 3.65 | 5.90 | 4.78 | 4.16 | -1.26 | -23.25% | 0.02 | 3 | 141 | 0.69 | -0.27 | 0.01 | -0.59 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 277.50 | 4.75 | 7.35 | 6.05 | 4.90 | -1.95 | -28.47% | 0.02 | 3 | 54 | 0.68 | -0.30 | 0.01 | -0.63 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 280.00 | 5.45 | 7.05 | 6.25 | 6.20 | -1.40 | -18.43% | 0.02 | 36 | 146 | 0.71 | -0.33 | 0.01 | -0.66 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 282.50 | 6.25 | 8.15 | 7.20 | 7.00 | -0.90 | -11.40% | 0.03 | 24 | 19 | 0.70 | -0.36 | 0.01 | -0.69 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 285.00 | 7.05 | 9.25 | 8.15 | 7.90 | -1.20 | -13.19% | 0.03 | 19 | 112 | 0.74 | -0.39 | 0.01 | -0.71 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 287.50 | 7.95 | 9.85 | 8.90 | 8.85 | -2.72 | -23.51% | 0.03 | 42 | 42 | 0.73 | -0.42 | 0.01 | -0.73 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 290.00 | 8.95 | 11.45 | 10.20 | 10.00 | -1.20 | -10.72% | 0.04 | 19 | 177 | 0.71 | -0.45 | 0.01 | -0.75 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 292.50 | 9.10 | 13.25 | 11.18 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.76 | -0.48 | 0.01 | -0.76 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 295.00 | 10.40 | 14.70 | 12.55 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.73 | -0.51 | 0.01 | -0.76 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 297.50 | 11.55 | 16.00 | 13.78 | 21.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.72 | -0.54 | 0.01 | -0.76 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 300.00 | 12.70 | 16.25 | 14.48 | 14.45 | -3.55 | -19.73% | 0.05 | 1 | 112 | 0.70 | -0.57 | 0.01 | -0.76 | 9/18/2026 | 9/17/2026 4:00:03 PM EST |
| 302.50 | 13.85 | 18.70 | 16.28 | 19.45 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.75 | -0.60 | 0.01 | -0.75 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 305.00 | 15.25 | 20.30 | 17.78 | 22.05 | 0.00 | 0.00% | 0.06 | 0 | 126 | 0.75 | -0.63 | 0.01 | -0.74 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 307.50 | 16.80 | 21.85 | 19.33 | 25.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.65 | -0.66 | 0.01 | -0.72 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 310.00 | 18.25 | 22.30 | 20.28 | 24.73 | 0.00 | 0.00% | 0.07 | 0 | 126 | 0.61 | -0.68 | 0.01 | -0.70 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 312.50 | 20.30 | 25.35 | 22.83 | % | 0.07 | 0 | 0 | 0.70 | -0.71 | 0.01 | -0.68 | 9/17/2026 4:00:03 PM EST | |||
| 315.00 | 21.25 | 27.70 | 24.48 | 55.25 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.68 | -0.73 | 0.01 | -0.66 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 317.50 | 23.20 | 29.30 | 26.25 | % | 0.08 | 0 | 0 | 0.68 | -0.75 | 0.01 | -0.63 | 9/17/2026 4:00:03 PM EST | |||
| 320.00 | 25.25 | 31.60 | 28.43 | 32.37 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.68 | -0.77 | 0.01 | -0.60 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 322.50 | 27.35 | 33.65 | 30.50 | % | 0.09 | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.57 | 9/17/2026 4:00:03 PM EST | |||
| 325.00 | 29.45 | 35.70 | 32.58 | 47.24 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.06 | -0.81 | 0.01 | -0.54 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 327.50 | 31.65 | 37.95 | 34.80 | % | 0.11 | 0 | 0 | 1.05 | -0.83 | 0.01 | -0.51 | 9/17/2026 4:00:03 PM EST | |||
| 330.00 | 33.65 | 40.00 | 36.83 | 64.20 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.74 | -0.85 | 0.01 | -0.48 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 332.50 | 35.90 | 42.25 | 39.08 | % | 0.12 | 0 | 0 | 0.66 | -0.86 | 0.01 | -0.45 | 9/17/2026 4:00:03 PM EST | |||
| 335.00 | 38.60 | 44.45 | 41.53 | 49.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.97 | -0.88 | 0.01 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 337.50 | 40.70 | 46.55 | 43.63 | % | 0.13 | 0 | 0 | 1.09 | -0.89 | 0.01 | -0.39 | 9/17/2026 4:00:03 PM EST | |||
| 340.00 | 42.95 | 49.00 | 45.98 | 53.62 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.11 | -0.90 | 0.01 | -0.36 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 342.50 | 45.40 | 51.40 | 48.40 | % | 0.14 | 0 | 0 | 1.14 | -0.91 | 0.00 | -0.33 | 9/17/2026 4:00:03 PM EST | |||
| 345.00 | 47.75 | 53.75 | 50.75 | 47.62 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.14 | -0.92 | 0.00 | -0.30 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 347.50 | 49.75 | 56.00 | 52.88 | % | 0.15 | 0 | 0 | 1.16 | -0.93 | 0.00 | -0.27 | 9/17/2026 4:00:03 PM EST | |||
| 350.00 | 52.50 | 58.50 | 55.50 | 61.08 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.18 | -0.94 | 0.00 | -0.25 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 352.50 | 53.95 | 60.90 | 57.43 | % | 0.16 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.23 | 9/17/2026 4:00:03 PM EST | |||
| 355.00 | 57.20 | 63.30 | 60.25 | % | 0.17 | 0 | 0 | 1.24 | -0.95 | 0.00 | -0.20 | 9/17/2026 4:00:03 PM EST | |||
| 357.50 | 59.45 | 65.70 | 62.58 | % | 0.18 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.18 | 9/17/2026 4:00:03 PM EST | |||
| 360.00 | 61.85 | 68.30 | 65.08 | 75.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.26 | -0.96 | 0.00 | -0.16 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 362.50 | 63.95 | 70.80 | 67.38 | % | 0.19 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.15 | 9/17/2026 4:00:03 PM EST | |||
| 365.00 | 66.10 | 73.20 | 69.65 | 110.77 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.13 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 367.50 | 69.55 | 75.65 | 72.60 | % | 0.20 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.12 | 9/17/2026 4:00:03 PM EST | |||
| 370.00 | 71.00 | 78.10 | 74.55 | % | 0.20 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.10 | 9/17/2026 4:00:03 PM EST | |||
| 372.50 | 74.45 | 80.55 | 77.50 | % | 0.21 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.09 | 9/17/2026 4:00:03 PM EST | |||
| 375.00 | 76.65 | 83.05 | 79.85 | 96.09 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.08 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 377.50 | 78.95 | 85.55 | 82.25 | % | 0.22 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.07 | 9/17/2026 4:00:03 PM EST | |||
| 380.00 | 80.90 | 88.00 | 84.45 | 96.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.06 | 8/20/2026 | 9/17/2026 4:00:03 PM EST |
| 382.50 | 83.40 | 90.50 | 86.95 | % | 0.23 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.05 | 9/17/2026 4:00:03 PM EST | |||
| 385.00 | 85.85 | 92.95 | 89.40 | % | 0.23 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.05 | 9/17/2026 4:00:03 PM EST | |||
| 390.00 | 91.10 | 97.95 | 94.53 | % | 0.24 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.04 | 9/17/2026 4:00:03 PM EST | |||
| 395.00 | 95.85 | 102.90 | 99.38 | 101.98 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.03 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 400.00 | 101.30 | 107.90 | 104.60 | 91.83 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.02 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 405.00 | 105.80 | 112.90 | 109.35 | 140.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 410.00 | 111.25 | 117.90 | 114.58 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 415.00 | 116.25 | 122.90 | 119.58 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 420.00 | 121.25 | 127.90 | 124.58 | % | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 425.00 | 126.25 | 132.90 | 129.58 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 430.00 | 131.75 | 137.70 | 134.73 | % | 0.31 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 435.00 | 136.20 | 142.90 | 139.55 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 440.00 | 141.15 | 147.90 | 144.53 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 445.00 | 146.15 | 152.90 | 149.53 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 450.00 | 150.80 | 157.90 | 154.35 | % | 0.34 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 455.00 | 156.45 | 162.90 | 159.68 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 460.00 | 160.80 | 167.90 | 164.35 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 465.00 | 165.80 | 172.90 | 169.35 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 470.00 | 170.80 | 177.90 | 174.35 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 475.00 | 176.15 | 182.90 | 179.53 | % | 0.38 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 480.00 | 181.00 | 187.90 | 184.45 | 204.56 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:03 PM EST |
| 485.00 | 186.15 | 192.70 | 189.43 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 490.00 | 191.00 | 197.70 | 194.35 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 495.00 | 195.80 | 202.70 | 199.25 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 500.00 | 200.80 | 207.70 | 204.25 | % | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 505.00 | 206.15 | 212.70 | 209.43 | % | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 510.00 | 211.15 | 217.70 | 214.43 | % | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST |