Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $118.21 as of 9/23/2026 5:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.00 | 50.20 | 48.60 | % | 0.69 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 75.00 | 42.20 | 45.20 | 43.70 | % | 0.58 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 80.00 | 37.00 | 40.20 | 38.60 | % | 0.48 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 85.00 | 31.90 | 35.20 | 33.55 | 35.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 3:59:56 PM EST |
| 87.00 | 29.60 | 32.60 | 31.10 | % | 0.36 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 88.00 | 29.00 | 32.20 | 30.60 | % | 0.35 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 89.00 | 27.60 | 30.70 | 29.15 | % | 0.33 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 90.00 | 27.00 | 30.20 | 28.60 | % | 0.32 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 91.00 | 25.90 | 28.70 | 27.30 | 22.02 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 92.00 | 25.20 | 27.70 | 26.45 | 21.09 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 93.00 | 24.20 | 27.20 | 25.70 | % | 0.28 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 94.00 | 22.80 | 26.20 | 24.50 | % | 0.26 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 95.00 | 22.20 | 25.20 | 23.70 | 17.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
| 96.00 | 20.80 | 24.20 | 22.50 | % | 0.23 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 97.00 | 19.70 | 23.20 | 21.45 | % | 0.22 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 98.00 | 19.20 | 22.20 | 20.70 | % | 0.21 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 99.00 | 17.60 | 21.20 | 19.40 | 9.52 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:56 PM EST |
| 100.00 | 17.20 | 20.20 | 18.70 | 14.70 | -0.25 | -1.68% | 0.19 | 2 | 3 | 2.40 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 101.00 | 16.00 | 19.20 | 17.60 | % | 0.17 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 102.00 | 14.90 | 18.20 | 16.55 | 8.85 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.21 | 0.99 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 103.00 | 14.10 | 17.20 | 15.65 | 3.61 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.11 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 104.00 | 13.10 | 15.70 | 14.40 | 2.57 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.78 | 0.98 | 0.01 | -0.06 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 105.00 | 12.00 | 14.70 | 13.35 | 9.50 | +6.30 | +196.88% | 0.13 | 1 | 25 | 1.69 | 0.98 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 106.00 | 11.10 | 13.70 | 12.40 | 5.05 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.60 | 0.97 | 0.01 | -0.09 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 107.00 | 10.10 | 13.40 | 11.75 | 11.90 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.81 | 0.96 | 0.01 | -0.14 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 108.00 | 9.20 | 12.40 | 10.80 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 39 | 1.71 | 0.95 | 0.02 | -0.18 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 109.00 | 8.20 | 11.50 | 9.85 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.65 | 0.93 | 0.02 | -0.25 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 110.00 | 7.30 | 10.60 | 8.95 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 89 | 1.58 | 0.89 | 0.03 | -0.43 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 111.00 | 6.50 | 9.70 | 8.10 | 6.38 | 0.00 | 0.00% | 0.07 | 0 | 255 | 1.51 | 0.88 | 0.03 | -0.44 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 112.00 | 5.60 | 8.90 | 7.25 | 4.90 | -1.60 | -24.62% | 0.06 | 1 | 39 | 1.48 | 0.85 | 0.04 | -0.52 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 113.00 | 4.80 | 8.10 | 6.45 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 65 | 1.43 | 0.81 | 0.04 | -0.60 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 114.00 | 4.20 | 6.70 | 5.45 | 3.20 | -1.60 | -33.34% | 0.05 | 3 | 156 | 1.19 | 0.78 | 0.05 | -0.63 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 115.00 | 3.30 | 6.60 | 4.95 | 4.40 | -0.39 | -8.15% | 0.04 | 17 | 372 | 1.35 | 0.73 | 0.05 | -0.67 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 116.00 | 2.70 | 5.90 | 4.30 | 4.40 | -0.35 | -7.37% | 0.04 | 26 | 276 | 0.74 | 0.68 | 0.06 | -0.70 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 117.00 | 2.50 | 5.30 | 3.90 | 1.35 | -4.06 | -75.05% | 0.03 | 4 | 30 | 0.84 | 0.62 | 0.06 | -0.72 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 118.00 | 1.45 | 4.80 | 3.13 | 3.30 | +0.20 | +6.46% | 0.03 | 8 | 69 | 0.78 | 0.56 | 0.06 | -0.72 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 119.00 | 0.95 | 4.40 | 2.68 | 1.65 | -2.56 | -60.81% | 0.02 | 24 | 17 | 0.79 | 0.50 | 0.06 | -0.71 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 120.00 | 1.95 | 3.70 | 2.83 | 2.00 | -0.20 | -9.10% | 0.02 | 2,733 | 219 | 0.75 | 0.44 | 0.06 | -0.69 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 121.00 | 0.25 | 3.70 | 1.98 | 0.87 | -1.24 | -58.77% | 0.02 | 1 | 42 | 0.81 | 0.38 | 0.06 | -0.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 122.00 | 0.55 | 1.95 | 1.25 | 1.79 | +0.54 | +43.20% | 0.01 | 532 | 32 | 0.70 | 0.32 | 0.05 | -0.62 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 123.00 | 0.45 | 3.30 | 1.88 | 1.34 | -0.11 | -7.59% | 0.02 | 3 | 38 | 0.98 | 0.27 | 0.05 | -0.56 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 124.00 | 0.40 | 2.90 | 1.65 | 1.25 | 0.00 | 0.00% | 0.01 | 11 | 9 | 1.00 | 0.23 | 0.04 | -0.51 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 125.00 | 0.05 | 1.80 | 0.93 | 1.05 | +0.20 | +23.53% | 0.01 | 50 | 128 | 0.69 | 0.20 | 0.04 | -0.49 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 2.80 | 1.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.61 | 0.15 | 0.03 | -0.37 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.43 | 0.12 | 0.03 | -0.32 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 128.00 | 0.05 | 1.55 | 0.80 | 0.60 | +0.19 | +46.35% | 0.01 | 2 | 44 | 0.93 | 0.11 | 0.03 | -0.32 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 2.30 | 1.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | 0.07 | 0.02 | -0.19 | 8/10/2026 | 9/23/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.36 | +0.01 | +2.86% | 0.01 | 11 | 34 | 1.74 | 0.05 | 0.02 | -0.14 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 1.95 | 0.98 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.72 | 0.04 | 0.01 | -0.10 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 1.85 | 0.93 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.03 | 0.01 | -0.07 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.02 | 0.01 | -0.05 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 1.55 | 0.78 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.02 | 0.01 | -0.04 | 8/10/2026 | 9/23/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.49 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.17 | 0.01 | 0.00 | -0.02 | 9/23/2026 3:59:56 PM EST | |||
| 137.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.24 | 0.01 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 138.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 508 | 2.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/23/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:56 PM EST |
| 87.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 88.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 89.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.64 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 918 | 1.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 1.55 | 0.78 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.22 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.13 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.80 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.82 | -0.01 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 14 | 1.42 | -0.02 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 120 | 1.08 | -0.02 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.68 | -0.03 | 0.01 | -0.09 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 0.80 | 0.40 | 0.17 | -0.16 | -48.49% | 0.00 | 5 | 186 | 1.30 | -0.04 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 1.45 | 0.73 | 0.27 | +0.06 | +28.58% | 0.01 | 3 | 3 | 1.51 | -0.05 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 1.40 | 0.70 | 0.63 | +0.29 | +85.30% | 0.01 | 1 | 35 | 1.40 | -0.07 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 110.00 | 0.15 | 1.00 | 0.58 | 0.48 | +0.07 | +17.08% | 0.01 | 333 | 412 | 0.92 | -0.11 | 0.03 | -0.43 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 1.75 | 0.88 | 0.98 | +0.41 | +71.93% | 0.01 | 1 | 10 | 1.34 | -0.12 | 0.03 | -0.44 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 2.20 | 1.10 | 0.90 | -0.45 | -33.34% | 0.01 | 2 | 4 | 1.40 | -0.15 | 0.04 | -0.52 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 113.00 | 0.15 | 2.10 | 1.13 | 1.00 | +0.15 | +17.65% | 0.01 | 1 | 15 | 0.88 | -0.19 | 0.04 | -0.60 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 2.95 | 1.48 | 1.95 | +0.75 | +62.50% | 0.01 | 6 | 18 | 1.10 | -0.23 | 0.05 | -0.63 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 115.00 | 0.50 | 3.10 | 1.80 | 1.40 | -0.10 | -6.67% | 0.02 | 728 | 104 | 0.94 | -0.27 | 0.05 | -0.67 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 116.00 | 0.60 | 3.70 | 2.15 | 1.58 | +0.23 | +17.04% | 0.02 | 3 | 106 | 0.95 | -0.32 | 0.06 | -0.70 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 117.00 | 0.75 | 4.00 | 2.38 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.90 | -0.38 | 0.06 | -0.72 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 118.00 | 0.80 | 4.60 | 2.70 | 4.37 | +1.57 | +56.08% | 0.02 | 1 | 8 | 0.64 | -0.44 | 0.06 | -0.72 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 119.00 | 1.75 | 4.90 | 3.33 | 2.57 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.91 | -0.50 | 0.06 | -0.71 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 120.00 | 2.65 | 5.40 | 4.03 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.95 | -0.56 | 0.06 | -0.69 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 121.00 | 2.55 | 6.00 | 4.28 | 2.69 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.31 | -0.62 | 0.06 | -0.65 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 122.00 | 3.20 | 6.80 | 5.00 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.36 | -0.68 | 0.05 | -0.62 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 123.00 | 4.50 | 7.80 | 6.15 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.46 | -0.73 | 0.05 | -0.56 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 124.00 | 4.80 | 8.60 | 6.70 | 6.48 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.47 | -0.77 | 0.04 | -0.51 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 125.00 | 5.60 | 8.90 | 7.25 | % | 0.06 | 0 | 0 | 1.38 | -0.80 | 0.04 | -0.49 | 9/23/2026 3:59:56 PM EST | |||
| 126.00 | 6.50 | 10.20 | 8.35 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.56 | -0.85 | 0.03 | -0.37 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 127.00 | 7.30 | 10.70 | 9.00 | % | 0.07 | 0 | 0 | 1.49 | -0.88 | 0.03 | -0.32 | 9/23/2026 3:59:56 PM EST | |||
| 128.00 | 8.20 | 12.00 | 10.10 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.67 | -0.89 | 0.03 | -0.32 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 129.00 | 9.10 | 12.50 | 10.80 | % | 0.08 | 0 | 0 | 1.58 | -0.93 | 0.02 | -0.19 | 9/23/2026 3:59:56 PM EST | |||
| 130.00 | 10.10 | 13.50 | 11.80 | % | 0.09 | 0 | 0 | 1.65 | -0.95 | 0.02 | -0.14 | 9/23/2026 3:59:56 PM EST | |||
| 131.00 | 11.00 | 14.50 | 12.75 | % | 0.10 | 0 | 0 | 1.73 | -0.96 | 0.01 | -0.10 | 9/23/2026 3:59:56 PM EST | |||
| 132.00 | 12.00 | 15.80 | 13.90 | % | 0.11 | 0 | 0 | 1.91 | -0.97 | 0.01 | -0.07 | 9/23/2026 3:59:56 PM EST | |||
| 133.00 | 13.50 | 16.90 | 15.20 | % | 0.11 | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.05 | 9/23/2026 3:59:56 PM EST | |||
| 134.00 | 13.90 | 17.90 | 15.90 | % | 0.12 | 0 | 0 | 2.09 | -0.98 | 0.01 | -0.04 | 9/23/2026 3:59:56 PM EST | |||
| 135.00 | 14.90 | 18.80 | 16.85 | % | 0.12 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.03 | 9/23/2026 3:59:56 PM EST | |||
| 136.00 | 15.90 | 19.90 | 17.90 | % | 0.13 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.02 | 9/23/2026 3:59:56 PM EST | |||
| 137.00 | 17.50 | 20.80 | 19.15 | % | 0.14 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 138.00 | 17.90 | 21.90 | 19.90 | % | 0.14 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 139.00 | 18.90 | 22.80 | 20.85 | % | 0.15 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 140.00 | 19.90 | 23.80 | 21.85 | % | 0.16 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 145.00 | 24.90 | 28.40 | 26.65 | % | 0.18 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 150.00 | 29.90 | 33.40 | 31.65 | % | 0.21 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 155.00 | 34.90 | 38.00 | 36.45 | % | 0.24 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 160.00 | 39.90 | 43.40 | 41.65 | % | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 165.00 | 44.90 | 48.40 | 46.65 | % | 0.28 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST |