Options Chain for ACM RESH INC COM CL A (ACMR) - $66.86 as of 9/15/2026 2:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 16.90 | 20.10 | 18.50 | % | 0.41 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 50.00 | 12.00 | 15.40 | 13.70 | % | 0.27 | 0 | 0 | 1.64 | 0.97 | 0.01 | -0.02 | 9/15/2026 12:58:55 PM EST | |||
| 55.00 | 7.80 | 10.80 | 9.30 | % | 0.17 | 0 | 0 | 1.36 | 0.88 | 0.03 | -0.08 | 9/15/2026 12:58:55 PM EST | |||
| 56.00 | 6.90 | 9.80 | 8.35 | % | 0.15 | 0 | 0 | 1.32 | 0.85 | 0.03 | -0.09 | 9/15/2026 12:58:55 PM EST | |||
| 57.00 | 5.70 | 9.20 | 7.45 | % | 0.13 | 0 | 0 | 1.26 | 0.82 | 0.03 | -0.10 | 9/15/2026 12:58:55 PM EST | |||
| 58.00 | 5.40 | 8.30 | 6.85 | % | 0.12 | 0 | 0 | 1.24 | 0.78 | 0.04 | -0.11 | 9/15/2026 12:58:55 PM EST | |||
| 59.00 | 4.70 | 7.80 | 6.25 | % | 0.11 | 0 | 0 | 1.22 | 0.74 | 0.04 | -0.12 | 9/15/2026 12:58:55 PM EST | |||
| 60.00 | 3.90 | 6.90 | 5.40 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.75 | 0.70 | 0.04 | -0.13 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 61.00 | 3.70 | 5.80 | 4.75 | % | 0.08 | 0 | 0 | 0.83 | 0.66 | 0.05 | -0.14 | 9/15/2026 12:58:55 PM EST | |||
| 62.00 | 2.85 | 5.60 | 4.23 | % | 0.07 | 0 | 0 | 0.79 | 0.61 | 0.05 | -0.14 | 9/15/2026 12:58:55 PM EST | |||
| 63.00 | 3.00 | 3.90 | 3.45 | % | 0.05 | 0 | 0 | 0.74 | 0.56 | 0.05 | -0.15 | 9/15/2026 12:58:55 PM EST | |||
| 64.00 | 2.80 | 3.30 | 3.05 | % | 0.05 | 0 | 0 | 0.76 | 0.51 | 0.05 | -0.15 | 9/15/2026 12:58:55 PM EST | |||
| 65.00 | 2.35 | 2.80 | 2.58 | 3.65 | % | 0.04 | 20 | 0 | 0.74 | 0.46 | 0.05 | -0.15 | 9/15/2026 | 9/15/2026 12:58:55 PM EST | |
| 66.00 | 2.00 | 2.45 | 2.23 | 2.27 | % | 0.03 | 5,346 | 0 | 0.76 | 0.41 | 0.05 | -0.15 | 9/15/2026 | 9/15/2026 12:58:55 PM EST | |
| 67.00 | 1.65 | 2.10 | 1.88 | % | 0.03 | 0 | 0 | 0.75 | 0.37 | 0.05 | -0.14 | 9/15/2026 12:58:55 PM EST | |||
| 68.00 | 1.40 | 1.80 | 1.60 | 1.63 | -1.82 | -52.76% | 0.02 | 5,346 | 7 | 0.75 | 0.32 | 0.04 | -0.14 | 9/15/2026 | 9/15/2026 12:58:55 PM EST |
| 69.00 | 1.10 | 1.55 | 1.33 | % | 0.02 | 0 | 0 | 0.78 | 0.29 | 0.04 | -0.13 | 9/15/2026 12:58:55 PM EST | |||
| 70.00 | 0.90 | 1.35 | 1.13 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.25 | 0.04 | -0.13 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 71.00 | 0.75 | 1.15 | 0.95 | 9.34 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.75 | 0.22 | 0.04 | -0.12 | 9/8/2026 | 9/15/2026 12:58:55 PM EST |
| 72.00 | 0.60 | 1.00 | 0.80 | % | 0.01 | 0 | 0 | 0.76 | 0.19 | 0.03 | -0.11 | 9/15/2026 12:58:55 PM EST | |||
| 73.00 | 0.50 | 0.85 | 0.68 | 0.76 | -4.64 | -85.93% | 0.01 | 2 | 2 | 0.77 | 0.17 | 0.03 | -0.10 | 9/15/2026 | 9/15/2026 12:58:55 PM EST |
| 74.00 | 0.10 | 1.00 | 0.55 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | 0.15 | 0.03 | -0.10 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 75.00 | 0.35 | 0.65 | 0.50 | 0.60 | -1.03 | -63.19% | 0.01 | 3 | 61 | 0.79 | 0.13 | 0.02 | -0.09 | 9/15/2026 | 9/15/2026 12:58:55 PM EST |
| 76.00 | 0.25 | 2.05 | 1.15 | 3.77 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.06 | 0.10 | 0.02 | -0.07 | 9/1/2026 | 9/15/2026 12:58:55 PM EST |
| 77.00 | 0.00 | 1.90 | 0.95 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.08 | 0.02 | -0.06 | 9/10/2026 | 9/15/2026 12:58:55 PM EST |
| 78.00 | 0.00 | 1.70 | 0.85 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.07 | 0.02 | -0.05 | 9/4/2026 | 9/15/2026 12:58:55 PM EST |
| 79.00 | 0.00 | 1.25 | 0.63 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.06 | 0.01 | -0.05 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 80.00 | 0.05 | 0.95 | 0.50 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.94 | 0.06 | 0.01 | -0.05 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 81.00 | 0.10 | 1.40 | 0.75 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.11 | 0.05 | 0.01 | -0.04 | 8/31/2026 | 9/15/2026 12:58:55 PM EST |
| 82.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.39 | 0.03 | 0.01 | -0.03 | 9/15/2026 12:58:55 PM EST | |||
| 83.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.60 | 0.03 | 0.01 | -0.02 | 9/15/2026 12:58:55 PM EST | |||
| 84.00 | 0.05 | 1.85 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.02 | 0.01 | -0.02 | 9/2/2026 | 9/15/2026 12:58:55 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.02 | 0.01 | -0.02 | 9/8/2026 | 9/15/2026 12:58:55 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.02 | 0.00 | -0.02 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 87.00 | 0.00 | 1.75 | 0.88 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.82 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/15/2026 12:58:55 PM EST |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.75 | -89.29% | 0.00 | 2 | 18 | 1.09 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 12:58:55 PM EST |
| 89.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.59 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/15/2026 12:58:55 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.52 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 91.00 | 0.00 | 1.40 | 0.70 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/15/2026 12:58:55 PM EST |
| 92.00 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 12:58:55 PM EST |
| 93.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 12:58:55 PM EST |
| 94.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 12:58:55 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 12:58:55 PM EST |
| 96.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 97.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 98.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 99.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 12:58:55 PM EST |
| 101.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 102.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 103.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 105.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 110.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 115.00 | 0.00 | 1.20 | 0.60 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 50.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.98 | -0.03 | 0.01 | -0.02 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 55.00 | 0.35 | 0.70 | 0.53 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.79 | -0.12 | 0.03 | -0.08 | 9/4/2026 | 9/15/2026 12:58:55 PM EST |
| 56.00 | 0.50 | 0.85 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | -0.15 | 0.03 | -0.09 | 9/10/2026 | 9/15/2026 12:58:55 PM EST |
| 57.00 | 0.65 | 1.05 | 0.85 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.18 | 0.03 | -0.10 | 9/8/2026 | 9/15/2026 12:58:55 PM EST |
| 58.00 | 0.90 | 1.30 | 1.10 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.79 | -0.22 | 0.04 | -0.11 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 59.00 | 1.05 | 1.50 | 1.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.73 | -0.26 | 0.04 | -0.12 | 9/9/2026 | 9/15/2026 12:58:55 PM EST |
| 60.00 | 1.35 | 1.80 | 1.58 | 1.70 | +0.88 | +107.32% | 0.03 | 1 | 13 | 0.78 | -0.30 | 0.04 | -0.13 | 9/15/2026 | 9/15/2026 12:58:55 PM EST |
| 61.00 | 1.70 | 2.30 | 2.00 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.74 | -0.34 | 0.05 | -0.14 | 9/8/2026 | 9/15/2026 12:58:55 PM EST |
| 62.00 | 2.10 | 2.55 | 2.33 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.74 | -0.39 | 0.05 | -0.14 | 9/10/2026 | 9/15/2026 12:58:55 PM EST |
| 63.00 | 2.55 | 3.10 | 2.83 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.74 | -0.44 | 0.05 | -0.15 | 9/11/2026 | 9/15/2026 12:58:55 PM EST |
| 64.00 | 3.00 | 3.70 | 3.35 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.76 | -0.49 | 0.05 | -0.15 | 9/10/2026 | 9/15/2026 12:58:55 PM EST |
| 65.00 | 3.60 | 4.30 | 3.95 | 2.24 | 0.00 | 0.00% | 0.06 | 0 | 86 | 0.74 | -0.54 | 0.05 | -0.15 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 66.00 | 4.10 | 5.10 | 4.60 | 1.24 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.83 | -0.59 | 0.05 | -0.15 | 9/11/2026 | 9/15/2026 12:58:55 PM EST |
| 67.00 | 4.70 | 6.00 | 5.35 | 3.81 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.82 | -0.63 | 0.05 | -0.14 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 68.00 | 4.40 | 7.00 | 5.70 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.02 | -0.68 | 0.04 | -0.14 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 69.00 | 5.20 | 8.60 | 6.90 | 3.76 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.24 | -0.71 | 0.04 | -0.13 | 8/19/2026 | 9/15/2026 12:58:55 PM EST |
| 70.00 | 6.00 | 9.40 | 7.70 | 2.52 | 0.00 | 0.00% | 0.11 | 0 | 61 | 1.32 | -0.75 | 0.04 | -0.13 | 9/11/2026 | 9/15/2026 12:58:55 PM EST |
| 71.00 | 7.00 | 9.60 | 8.30 | % | 0.12 | 0 | 0 | 1.18 | -0.78 | 0.04 | -0.12 | 9/15/2026 12:58:55 PM EST | |||
| 72.00 | 7.70 | 10.60 | 9.15 | 7.59 | +0.79 | +11.62% | 0.13 | 1 | 12 | 1.20 | -0.81 | 0.03 | -0.11 | 9/15/2026 | 9/15/2026 12:58:55 PM EST |
| 73.00 | 8.60 | 11.50 | 10.05 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.23 | -0.83 | 0.03 | -0.10 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 74.00 | 9.40 | 12.50 | 10.95 | 7.15 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.29 | -0.85 | 0.03 | -0.10 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 75.00 | 10.40 | 12.90 | 11.65 | 3.68 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.23 | -0.87 | 0.02 | -0.09 | 9/8/2026 | 9/15/2026 12:58:55 PM EST |
| 76.00 | 11.20 | 14.00 | 12.60 | % | 0.17 | 0 | 0 | 1.29 | -0.90 | 0.02 | -0.07 | 9/15/2026 12:58:55 PM EST | |||
| 77.00 | 11.90 | 15.50 | 13.70 | % | 0.18 | 0 | 0 | 1.46 | -0.92 | 0.02 | -0.06 | 9/15/2026 12:58:55 PM EST | |||
| 78.00 | 13.30 | 15.90 | 14.60 | 10.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.39 | -0.93 | 0.02 | -0.05 | 9/14/2026 | 9/15/2026 12:58:55 PM EST |
| 79.00 | 13.90 | 17.40 | 15.65 | % | 0.20 | 0 | 0 | 1.60 | -0.94 | 0.01 | -0.05 | 9/15/2026 12:58:55 PM EST | |||
| 80.00 | 15.50 | 18.20 | 16.85 | 16.95 | +4.32 | +34.21% | 0.21 | 3 | 16 | 1.53 | -0.94 | 0.01 | -0.05 | 9/15/2026 | 9/15/2026 12:58:55 PM EST |
| 81.00 | 16.10 | 19.30 | 17.70 | 14.72 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.70 | -0.95 | 0.01 | -0.04 | 9/3/2026 | 9/15/2026 12:58:55 PM EST |
| 82.00 | 16.90 | 20.30 | 18.60 | % | 0.23 | 0 | 0 | 1.72 | -0.97 | 0.01 | -0.03 | 9/15/2026 12:58:55 PM EST | |||
| 83.00 | 17.90 | 21.30 | 19.60 | % | 0.24 | 0 | 0 | 1.76 | -0.97 | 0.01 | -0.02 | 9/15/2026 12:58:55 PM EST | |||
| 84.00 | 18.70 | 22.30 | 20.50 | % | 0.24 | 0 | 0 | 1.81 | -0.98 | 0.01 | -0.02 | 9/15/2026 12:58:55 PM EST | |||
| 85.00 | 19.90 | 23.00 | 21.45 | 17.20 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.85 | -0.98 | 0.01 | -0.02 | 9/1/2026 | 9/15/2026 12:58:55 PM EST |
| 86.00 | 20.80 | 24.20 | 22.50 | % | 0.26 | 0 | 0 | 1.90 | -0.98 | 0.00 | -0.02 | 9/15/2026 12:58:55 PM EST | |||
| 87.00 | 21.90 | 25.20 | 23.55 | % | 0.27 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 9/15/2026 12:58:55 PM EST | |||
| 88.00 | 22.80 | 26.20 | 24.50 | % | 0.28 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 9/15/2026 12:58:55 PM EST | |||
| 89.00 | 23.90 | 27.20 | 25.55 | % | 0.29 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.01 | 9/15/2026 12:58:55 PM EST | |||
| 90.00 | 24.90 | 28.20 | 26.55 | % | 0.29 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.01 | 9/15/2026 12:58:55 PM EST | |||
| 91.00 | 25.80 | 29.20 | 27.50 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 9/15/2026 12:58:55 PM EST | |||
| 92.00 | 26.90 | 30.40 | 28.65 | % | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 93.00 | 27.80 | 31.20 | 29.50 | % | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 94.00 | 28.80 | 32.20 | 30.50 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 95.00 | 29.80 | 33.20 | 31.50 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 96.00 | 31.10 | 34.00 | 32.55 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 97.00 | 32.20 | 35.20 | 33.70 | % | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 98.00 | 33.10 | 36.20 | 34.65 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 99.00 | 33.80 | 37.20 | 35.50 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 100.00 | 34.70 | 38.20 | 36.45 | 24.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 12:58:55 PM EST |
| 101.00 | 35.70 | 39.30 | 37.50 | % | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 102.00 | 36.90 | 40.20 | 38.55 | % | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 103.00 | 37.90 | 41.20 | 39.55 | % | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 105.00 | 39.70 | 43.20 | 41.45 | % | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST | |||
| 110.00 | 44.70 | 48.20 | 46.45 | 36.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 12:58:55 PM EST |
| 115.00 | 49.60 | 53.20 | 51.40 | % | 0.45 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:55 PM EST |