Options Chain for APPLE INC COM (AAPL) - $316.22 as of 9/9/2026 1:30:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 205.05 | 208.30 | 206.68 | % | 1.88 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 120.00 | 195.05 | 198.35 | 196.70 | % | 1.64 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 125.00 | 190.10 | 193.35 | 191.73 | % | 1.53 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 130.00 | 185.10 | 188.35 | 186.73 | % | 1.44 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 135.00 | 180.10 | 183.35 | 181.73 | % | 1.35 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 140.00 | 175.10 | 178.40 | 176.75 | % | 1.26 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 145.00 | 170.15 | 173.40 | 171.78 | % | 1.18 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 150.00 | 165.15 | 168.40 | 166.78 | 159.75 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 1:58:53 PM EST |
| 155.00 | 160.15 | 163.40 | 161.78 | % | 1.04 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 160.00 | 155.20 | 158.40 | 156.80 | % | 0.98 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 165.00 | 150.15 | 153.35 | 151.75 | % | 0.92 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 170.00 | 145.20 | 148.40 | 146.80 | 148.09 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 1:58:53 PM EST |
| 175.00 | 140.20 | 143.35 | 141.78 | % | 0.81 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 180.00 | 135.25 | 138.45 | 136.85 | % | 0.76 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 185.00 | 130.20 | 133.40 | 131.80 | % | 0.71 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 190.00 | 125.20 | 128.40 | 126.80 | 118.69 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 1:58:53 PM EST |
| 195.00 | 120.25 | 123.70 | 121.98 | 122.25 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 1:58:53 PM EST |
| 200.00 | 115.25 | 118.50 | 116.88 | 120.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 1:58:53 PM EST |
| 205.00 | 110.30 | 113.50 | 111.90 | 110.85 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 1:58:53 PM EST |
| 210.00 | 105.30 | 108.25 | 106.78 | 101.20 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 1:58:53 PM EST |
| 215.00 | 100.25 | 103.45 | 101.85 | % | 0.47 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 220.00 | 95.30 | 98.55 | 96.93 | 97.97 | -2.45 | -2.44% | 0.44 | 2 | 62 | 1.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 225.00 | 90.30 | 93.40 | 91.85 | 87.53 | -17.07 | -16.32% | 0.41 | 2 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 230.00 | 85.30 | 88.60 | 86.95 | 95.95 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 1:58:53 PM EST |
| 235.00 | 80.35 | 83.60 | 81.98 | 95.14 | 0.00 | 0.00% | 0.35 | 0 | 29 | 0.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 1:58:53 PM EST |
| 240.00 | 75.35 | 78.50 | 76.93 | 82.11 | 0.00 | 0.00% | 0.32 | 0 | 13 | 0.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 1:58:53 PM EST |
| 245.00 | 70.40 | 73.30 | 71.85 | 76.88 | 0.00 | 0.00% | 0.29 | 0 | 44 | 0.78 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 1:58:53 PM EST |
| 250.00 | 65.40 | 68.20 | 66.80 | 71.89 | 0.00 | 0.00% | 0.27 | 0 | 54 | 0.73 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 1:58:53 PM EST |
| 255.00 | 60.45 | 63.55 | 62.00 | 62.09 | 0.00 | 0.00% | 0.24 | 0 | 59 | 0.69 | 0.99 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 260.00 | 55.50 | 58.75 | 57.13 | 57.22 | 0.00 | 0.00% | 0.22 | 0 | 43 | 0.64 | 0.99 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 265.00 | 50.55 | 53.80 | 52.18 | 51.75 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.57 | 0.98 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 270.00 | 45.60 | 48.65 | 47.13 | 46.86 | 0.00 | 0.00% | 0.17 | 0 | 36 | 0.53 | 0.97 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 275.00 | 40.65 | 43.65 | 42.15 | 42.00 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.51 | 0.96 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 280.00 | 35.80 | 38.50 | 37.15 | 37.56 | 0.00 | 0.00% | 0.13 | 0 | 154 | 0.44 | 0.94 | 0.00 | -0.10 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 285.00 | 31.15 | 33.30 | 32.23 | 32.56 | 0.00 | 0.00% | 0.11 | 0 | 98 | 0.40 | 0.92 | 0.01 | -0.12 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 290.00 | 26.95 | 28.65 | 27.80 | 28.00 | +0.34 | +1.23% | 0.10 | 25 | 132 | 0.37 | 0.89 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 295.00 | 21.85 | 23.90 | 22.88 | 22.03 | -1.02 | -4.43% | 0.08 | 8 | 202 | 0.29 | 0.84 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 300.00 | 17.55 | 19.55 | 18.55 | 14.40 | -4.35 | -23.20% | 0.06 | 79 | 983 | 0.30 | 0.78 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 305.00 | 14.65 | 15.55 | 15.10 | 12.95 | -1.85 | -12.50% | 0.05 | 65 | 284 | 0.29 | 0.70 | 0.02 | -0.22 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 310.00 | 11.55 | 12.05 | 11.80 | 11.70 | +0.55 | +4.94% | 0.04 | 731 | 863 | 0.28 | 0.60 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 315.00 | 8.50 | 8.80 | 8.65 | 8.55 | +0.05 | +0.59% | 0.03 | 2,323 | 1,220 | 0.28 | 0.49 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 320.00 | 6.10 | 6.35 | 6.23 | 6.10 | 0.00 | 0.00% | 0.02 | 5,816 | 3,372 | 0.28 | 0.38 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 325.00 | 4.10 | 4.40 | 4.25 | 4.25 | +0.20 | +4.94% | 0.01 | 2,596 | 2,520 | 0.28 | 0.29 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 330.00 | 2.79 | 2.87 | 2.83 | 2.70 | -0.05 | -1.82% | 0.01 | 2,279 | 2,914 | 0.28 | 0.21 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 335.00 | 1.81 | 1.91 | 1.86 | 1.80 | +0.06 | +3.45% | 0.01 | 1,290 | 5,229 | 0.28 | 0.15 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 340.00 | 1.16 | 1.24 | 1.20 | 1.20 | 0.00 | 0.00% | 0.00 | 2,385 | 3,849 | 0.29 | 0.10 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 345.00 | 0.71 | 0.81 | 0.76 | 0.71 | -0.05 | -6.58% | 0.00 | 590 | 2,360 | 0.29 | 0.07 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 350.00 | 0.45 | 0.54 | 0.50 | 0.48 | -0.03 | -5.89% | 0.00 | 1,106 | 3,081 | 0.30 | 0.04 | 0.01 | -0.06 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 355.00 | 0.22 | 0.35 | 0.29 | 0.30 | -0.04 | -11.77% | 0.00 | 664 | 1,471 | 0.30 | 0.03 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 360.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.03 | -13.05% | 0.00 | 539 | 1,847 | 0.31 | 0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 365.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 267 | 341 | 0.32 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 370.00 | 0.07 | 0.10 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 130 | 733 | 0.32 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 375.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 33 | 314 | 0.32 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 380.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 292 | 0.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 33 | 32 | 0.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 42 | 0.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 49 | 0.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 400.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 126 | 0.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 405.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 410.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 1:58:53 PM EST |
| 415.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.35 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 1:58:53 PM EST |
| 120.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 125.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 130.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 135.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 140.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 145.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 150.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 155.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 160.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 165.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 170.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 1:58:53 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 1:58:53 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 1:58:53 PM EST |
| 190.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 1:58:53 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 1:58:53 PM EST |
| 200.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 44 | 0.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 205.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 1:58:53 PM EST |
| 210.00 | 0.00 | 0.42 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 1:58:53 PM EST |
| 215.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 127 | 0.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.08 | +266.67% | 0.00 | 10 | 124 | 0.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 39 | 0.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 871 | 0.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 367 | 142 | 0.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 245.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 218 | 194 | 0.46 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 250.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 122 | 247 | 0.46 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 255.00 | 0.04 | 0.11 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 58 | 538 | 0.44 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 260.00 | 0.09 | 0.17 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 142 | 399 | 0.42 | -0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 265.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 19 | 166 | 0.39 | -0.02 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 270.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 0.00 | 249 | 606 | 0.37 | -0.03 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 275.00 | 0.23 | 0.36 | 0.30 | 0.31 | +0.02 | +6.90% | 0.00 | 224 | 496 | 0.35 | -0.04 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 280.00 | 0.35 | 0.49 | 0.42 | 0.46 | +0.05 | +12.20% | 0.00 | 255 | 829 | 0.34 | -0.06 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 285.00 | 0.48 | 0.63 | 0.56 | 0.62 | +0.03 | +5.09% | 0.00 | 120 | 657 | 0.33 | -0.08 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 290.00 | 0.77 | 0.88 | 0.83 | 0.80 | -0.08 | -9.10% | 0.00 | 199 | 1,019 | 0.31 | -0.12 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 295.00 | 1.16 | 1.30 | 1.23 | 1.41 | +0.09 | +6.82% | 0.00 | 1,353 | 1,127 | 0.30 | -0.16 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 300.00 | 1.80 | 1.96 | 1.88 | 1.90 | -0.16 | -7.77% | 0.01 | 1,704 | 1,762 | 0.29 | -0.22 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 305.00 | 2.79 | 3.05 | 2.92 | 2.96 | -0.18 | -5.74% | 0.01 | 630 | 3,892 | 0.29 | -0.30 | 0.02 | -0.22 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 310.00 | 4.15 | 4.45 | 4.30 | 4.41 | -0.29 | -6.17% | 0.01 | 1,012 | 967 | 0.28 | -0.40 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 315.00 | 6.10 | 6.45 | 6.28 | 6.55 | -0.19 | -2.82% | 0.02 | 286 | 1,071 | 0.28 | -0.51 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 320.00 | 8.55 | 8.80 | 8.68 | 9.65 | +0.20 | +2.12% | 0.03 | 87 | 538 | 0.28 | -0.62 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 325.00 | 11.65 | 12.05 | 11.85 | 14.15 | +2.00 | +16.47% | 0.04 | 45 | 786 | 0.27 | -0.71 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 330.00 | 15.25 | 17.45 | 16.35 | 19.70 | +3.79 | +23.83% | 0.05 | 21 | 205 | 0.28 | -0.79 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 335.00 | 19.00 | 21.50 | 20.25 | 23.65 | +6.57 | +38.47% | 0.06 | 2 | 80 | 0.27 | -0.85 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 340.00 | 23.70 | 25.90 | 24.80 | 24.40 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.40 | -0.90 | 0.01 | -0.11 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 345.00 | 28.20 | 30.60 | 29.40 | 31.08 | +6.46 | +26.24% | 0.09 | 2 | 81 | 0.43 | -0.93 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 1:58:53 PM EST |
| 350.00 | 32.65 | 35.30 | 33.98 | 34.15 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.44 | -0.96 | 0.01 | -0.06 | 9/8/2026 | 9/9/2026 1:58:53 PM EST |
| 355.00 | 37.55 | 40.20 | 38.88 | % | 0.11 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 9/9/2026 1:58:53 PM EST | |||
| 360.00 | 42.50 | 45.15 | 43.83 | 35.77 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.51 | -0.98 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 1:58:53 PM EST |
| 365.00 | 47.15 | 50.15 | 48.65 | 43.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 1:58:53 PM EST |
| 370.00 | 52.30 | 55.15 | 53.73 | % | 0.15 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 9/9/2026 1:58:53 PM EST | |||
| 375.00 | 57.60 | 60.15 | 58.88 | 66.47 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 8/25/2026 | 9/9/2026 1:58:53 PM EST |
| 380.00 | 62.40 | 65.15 | 63.78 | 54.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 1:58:53 PM EST |
| 385.00 | 67.30 | 70.15 | 68.73 | 64.24 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 1:58:53 PM EST |
| 390.00 | 72.20 | 75.15 | 73.68 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 395.00 | 77.40 | 79.55 | 78.48 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 400.00 | 82.00 | 84.55 | 83.28 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 405.00 | 87.20 | 90.15 | 88.68 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 410.00 | 92.50 | 95.15 | 93.83 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST | |||
| 415.00 | 97.15 | 100.15 | 98.65 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 1:58:53 PM EST |