Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $98.52 as of 9/18/2026 7:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.20 | 46.70 | 44.95 | % | 0.75 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 65.00 | 38.20 | 41.60 | 39.90 | 36.50 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 70.00 | 33.20 | 36.70 | 34.95 | 29.01 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 75.00 | 28.50 | 31.70 | 30.10 | 30.15 | +6.05 | +25.11% | 0.40 | 352 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 76.00 | 27.20 | 30.70 | 28.95 | 29.15 | % | 0.38 | 352 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 77.00 | 26.50 | 29.70 | 28.10 | 22.24 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 78.00 | 25.30 | 28.80 | 27.05 | 26.20 | +4.94 | +23.24% | 0.35 | 20 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 79.00 | 24.30 | 27.80 | 26.05 | 25.20 | +5.23 | +26.19% | 0.33 | 20 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 80.00 | 23.30 | 26.60 | 24.95 | 21.05 | +2.36 | +12.63% | 0.31 | 2 | 9 | 1.82 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 81.00 | 22.30 | 25.80 | 24.05 | 27.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.83 | 0.99 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 82.00 | 21.30 | 24.80 | 23.05 | 19.10 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.77 | 0.99 | 0.00 | -0.02 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 83.00 | 20.60 | 23.90 | 22.25 | 16.88 | +1.29 | +8.28% | 0.27 | 6 | 13 | 1.74 | 0.98 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 84.00 | 19.40 | 22.90 | 21.15 | 15.88 | +1.28 | +8.77% | 0.25 | 6 | 6 | 1.68 | 0.98 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 85.00 | 19.10 | 21.90 | 20.50 | 15.42 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.62 | 0.97 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 86.00 | 17.50 | 21.10 | 19.30 | 15.35 | +2.12 | +16.03% | 0.22 | 2 | 4 | 1.61 | 0.96 | 0.01 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 87.00 | 16.50 | 20.00 | 18.25 | 16.99 | +6.14 | +56.59% | 0.21 | 2 | 2 | 1.52 | 0.95 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 88.00 | 15.60 | 19.10 | 17.35 | 17.05 | +4.57 | +36.62% | 0.20 | 3 | 2 | 1.49 | 0.94 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 89.00 | 14.90 | 18.20 | 16.55 | 16.15 | +5.04 | +45.37% | 0.19 | 1 | 2 | 1.46 | 0.93 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 90.00 | 14.30 | 16.60 | 15.45 | 11.90 | +3.38 | +39.68% | 0.17 | 24 | 513 | 1.23 | 0.92 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 91.00 | 13.10 | 15.70 | 14.40 | 10.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.20 | 0.90 | 0.02 | -0.13 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 92.00 | 11.90 | 15.10 | 13.50 | 8.95 | 0.00 | 0.00% | 0.15 | 0 | 500 | 1.24 | 0.88 | 0.02 | -0.15 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 93.00 | 12.40 | 14.60 | 13.50 | 7.13 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.98 | 0.86 | 0.02 | -0.17 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 94.00 | 11.00 | 13.30 | 12.15 | 8.98 | +1.95 | +27.74% | 0.13 | 1 | 3 | 1.17 | 0.84 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 95.00 | 10.20 | 11.90 | 11.05 | 11.13 | +4.49 | +67.62% | 0.12 | 36 | 54 | 0.73 | 0.82 | 0.02 | -0.21 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 96.00 | 8.60 | 11.30 | 9.95 | 10.20 | +4.54 | +80.22% | 0.10 | 14 | 28 | 1.04 | 0.79 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 97.00 | 8.70 | 10.70 | 9.70 | 9.40 | +4.10 | +77.36% | 0.10 | 24 | 71 | 0.83 | 0.77 | 0.03 | -0.25 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 98.00 | 8.30 | 9.80 | 9.05 | 8.30 | +3.60 | +76.60% | 0.09 | 58 | 75 | 0.85 | 0.74 | 0.03 | -0.26 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 99.00 | 7.30 | 9.50 | 8.40 | 8.09 | +3.63 | +81.39% | 0.08 | 53 | 79 | 0.86 | 0.71 | 0.03 | -0.28 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 100.00 | 6.80 | 8.20 | 7.50 | 7.85 | +3.85 | +96.25% | 0.07 | 1,148 | 494 | 0.82 | 0.68 | 0.03 | -0.29 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 101.00 | 5.80 | 8.60 | 7.20 | 6.90 | +3.46 | +100.59% | 0.07 | 156 | 74 | 0.87 | 0.65 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 102.00 | 6.20 | 7.00 | 6.60 | 5.68 | +2.48 | +77.50% | 0.06 | 171 | 132 | 0.88 | 0.62 | 0.03 | -0.31 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 103.00 | 5.00 | 6.40 | 5.70 | 6.24 | +3.10 | +98.73% | 0.06 | 102 | 20 | 0.81 | 0.59 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 104.00 | 5.30 | 5.90 | 5.60 | 5.50 | +2.90 | +111.54% | 0.05 | 213 | 51 | 0.89 | 0.55 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 105.00 | 4.80 | 5.10 | 4.95 | 5.04 | +2.69 | +114.47% | 0.05 | 1,015 | 517 | 0.86 | 0.52 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 106.00 | 3.90 | 4.90 | 4.40 | 4.20 | +2.10 | +100.00% | 0.04 | 113 | 79 | 0.83 | 0.49 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 107.00 | 3.30 | 5.00 | 4.15 | 4.00 | +1.91 | +91.39% | 0.04 | 151 | 129 | 0.88 | 0.45 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 108.00 | 3.40 | 4.00 | 3.70 | 3.72 | +2.00 | +116.28% | 0.03 | 172 | 257 | 0.87 | 0.42 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 109.00 | 2.80 | 3.60 | 3.20 | 3.36 | +1.86 | +124.00% | 0.03 | 131 | 114 | 0.84 | 0.39 | 0.03 | -0.31 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 110.00 | 3.00 | 3.10 | 3.05 | 3.03 | +1.63 | +116.43% | 0.03 | 7,490 | 1,697 | 0.88 | 0.36 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 111.00 | 2.65 | 2.90 | 2.78 | 2.75 | +1.45 | +111.54% | 0.03 | 67 | 68 | 0.88 | 0.33 | 0.03 | -0.29 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 112.00 | 2.35 | 2.60 | 2.48 | 2.58 | +1.51 | +141.13% | 0.02 | 316 | 107 | 0.89 | 0.30 | 0.03 | -0.28 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 113.00 | 1.45 | 2.40 | 1.93 | 2.22 | +1.47 | +196.00% | 0.02 | 129 | 133 | 0.82 | 0.27 | 0.03 | -0.27 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 114.00 | 1.60 | 2.20 | 1.90 | 1.50 | +0.55 | +57.90% | 0.02 | 71 | 220 | 0.87 | 0.25 | 0.03 | -0.26 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 115.00 | 1.60 | 1.85 | 1.73 | 1.75 | +0.89 | +103.49% | 0.02 | 2,210 | 353 | 0.89 | 0.22 | 0.03 | -0.24 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 116.00 | 0.90 | 1.80 | 1.35 | 1.60 | +0.80 | +100.00% | 0.01 | 269 | 59 | 0.91 | 0.20 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 117.00 | 1.30 | 1.65 | 1.48 | 1.40 | +0.57 | +68.68% | 0.01 | 36 | 50 | 0.91 | 0.18 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 118.00 | 1.00 | 1.35 | 1.18 | 1.30 | +0.62 | +91.18% | 0.01 | 86 | 53 | 0.87 | 0.17 | 0.02 | -0.21 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 119.00 | 0.90 | 1.35 | 1.13 | 1.12 | +0.47 | +72.31% | 0.01 | 23 | 78 | 0.90 | 0.15 | 0.02 | -0.20 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 120.00 | 0.90 | 1.20 | 1.05 | 0.95 | +0.45 | +90.00% | 0.01 | 773 | 461 | 0.90 | 0.13 | 0.02 | -0.18 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 121.00 | 0.45 | 1.60 | 1.03 | 0.80 | +0.30 | +60.00% | 0.01 | 312 | 152 | 0.92 | 0.12 | 0.02 | -0.17 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 122.00 | 0.20 | 1.60 | 0.90 | 0.75 | +0.25 | +50.00% | 0.01 | 88 | 47 | 0.90 | 0.11 | 0.02 | -0.16 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 123.00 | 0.40 | 0.90 | 0.65 | 0.75 | +0.35 | +87.50% | 0.01 | 14 | 44 | 0.88 | 0.10 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 124.00 | 0.50 | 0.85 | 0.68 | 0.65 | +0.22 | +51.17% | 0.01 | 31 | 28 | 0.93 | 0.09 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 125.00 | 0.45 | 0.80 | 0.63 | 0.55 | +0.14 | +34.15% | 0.01 | 221 | 288 | 0.94 | 0.08 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 126.00 | 0.30 | 0.65 | 0.48 | 0.40 | +0.03 | +8.11% | 0.00 | 64 | 33 | 0.90 | 0.07 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 127.00 | 0.25 | 0.65 | 0.45 | 0.35 | +0.05 | +16.67% | 0.00 | 45 | 25 | 0.92 | 0.07 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 128.00 | 0.20 | 0.60 | 0.40 | 0.55 | +0.20 | +57.15% | 0.00 | 2 | 52 | 0.92 | 0.06 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 129.00 | 0.20 | 0.60 | 0.40 | 0.41 | +0.06 | +17.15% | 0.00 | 6 | 103 | 0.95 | 0.05 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 130.00 | 0.25 | 0.40 | 0.33 | 0.33 | +0.08 | +32.00% | 0.00 | 153 | 2,235 | 0.95 | 0.05 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 131.00 | 0.05 | 0.80 | 0.43 | 0.29 | +0.13 | +81.25% | 0.00 | 87 | 98 | 0.96 | 0.04 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.40 | 0.20 | 0.27 | -0.01 | -3.58% | 0.00 | 10 | 29 | 1.04 | 0.03 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 133.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.04 | -12.50% | 0.00 | 14 | 16 | 0.97 | 0.03 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.03 | 0.00 | -0.05 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 135.00 | 0.10 | 0.30 | 0.20 | 0.23 | +0.06 | +35.30% | 0.00 | 248 | 229 | 0.97 | 0.02 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.23 | 0.02 | 0.00 | -0.04 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 137.00 | 0.10 | 0.70 | 0.40 | 0.16 | -0.14 | -46.67% | 0.00 | 8 | 29 | 1.00 | 0.02 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.10 | -33.34% | 0.00 | 7 | 29 | 1.13 | 0.02 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.40 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 126 | 396 | 1.06 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 141.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 53 | 1.09 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 13 | 140 | 1.14 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 143.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 119 | 1.13 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.61 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 128 | 200 | 1.25 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | 0.28 | -0.30 | -51.73% | 0.00 | 1 | 19 | 1.31 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/18/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.62 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.64 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.08 | -0.07 | -46.67% | 0.00 | 15 | 377 | 1.25 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 93 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 44 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 87 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.12 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 30 | 51 | 1.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 260 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 152 | 164 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 77.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 3 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 280 | 325 | 1.03 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 81.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.23 | -65.72% | 0.00 | 36 | 46 | 0.95 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 82.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.23 | -60.53% | 0.00 | 41 | 39 | 1.00 | -0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 83.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 27 | 82 | 0.95 | -0.02 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 84.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.25 | -48.08% | 0.00 | 41 | 17 | 0.98 | -0.02 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 85.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.50 | -71.43% | 0.00 | 133 | 505 | 0.90 | -0.03 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 86.00 | 0.10 | 0.65 | 0.38 | 0.30 | -0.51 | -62.97% | 0.00 | 54 | 78 | 0.92 | -0.04 | 0.01 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 87.00 | 0.10 | 0.55 | 0.33 | 0.34 | -0.56 | -62.23% | 0.00 | 37 | 79 | 0.86 | -0.05 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 88.00 | 0.30 | 0.80 | 0.55 | 0.41 | -0.69 | -62.73% | 0.01 | 125 | 100 | 0.96 | -0.06 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 89.00 | 0.20 | 0.70 | 0.45 | 0.53 | -0.82 | -60.75% | 0.01 | 31 | 31 | 0.85 | -0.07 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 90.00 | 0.50 | 0.65 | 0.58 | 0.53 | -1.07 | -66.88% | 0.01 | 411 | 883 | 0.87 | -0.08 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 91.00 | 0.50 | 0.70 | 0.60 | 0.65 | -1.24 | -65.61% | 0.01 | 441 | 44 | 0.83 | -0.10 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 92.00 | 0.55 | 0.95 | 0.75 | 0.95 | -1.25 | -56.82% | 0.01 | 111 | 88 | 0.84 | -0.12 | 0.02 | -0.15 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 93.00 | 0.75 | 1.00 | 0.88 | 0.90 | -1.58 | -63.71% | 0.01 | 222 | 28 | 0.82 | -0.14 | 0.02 | -0.17 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 94.00 | 0.90 | 1.35 | 1.13 | 1.00 | -2.00 | -66.67% | 0.01 | 214 | 148 | 0.85 | -0.16 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 95.00 | 1.15 | 1.40 | 1.28 | 1.40 | -2.03 | -59.19% | 0.01 | 421 | 561 | 0.84 | -0.18 | 0.02 | -0.21 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 96.00 | 1.25 | 2.00 | 1.63 | 1.73 | -2.10 | -54.83% | 0.02 | 56 | 72 | 0.87 | -0.21 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 97.00 | 1.55 | 2.00 | 1.78 | 1.65 | -2.57 | -60.90% | 0.02 | 179 | 134 | 0.84 | -0.23 | 0.03 | -0.25 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 98.00 | 1.65 | 2.30 | 1.98 | 1.95 | -2.75 | -58.52% | 0.02 | 119 | 58 | 0.82 | -0.26 | 0.03 | -0.26 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 99.00 | 2.00 | 3.10 | 2.55 | 2.80 | -2.52 | -47.37% | 0.03 | 65 | 42 | 0.88 | -0.29 | 0.03 | -0.28 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 100.00 | 2.50 | 3.40 | 2.95 | 2.50 | -3.31 | -56.98% | 0.03 | 451 | 598 | 0.80 | -0.32 | 0.03 | -0.29 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 101.00 | 1.95 | 4.00 | 2.98 | 3.03 | -3.72 | -55.12% | 0.03 | 45 | 31 | 0.82 | -0.35 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 102.00 | 3.00 | 3.60 | 3.30 | 3.30 | -3.87 | -53.98% | 0.03 | 648 | 57 | 0.80 | -0.38 | 0.03 | -0.31 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 103.00 | 3.60 | 4.50 | 4.05 | 4.22 | -3.21 | -43.21% | 0.04 | 37 | 300 | 0.86 | -0.41 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 104.00 | 3.80 | 5.20 | 4.50 | 4.65 | -3.26 | -41.22% | 0.04 | 46 | 45 | 0.89 | -0.45 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 105.00 | 4.50 | 5.30 | 4.90 | 4.50 | -4.85 | -51.88% | 0.05 | 179 | 291 | 0.77 | -0.48 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 106.00 | 4.00 | 7.20 | 5.60 | 5.54 | -3.58 | -39.26% | 0.05 | 11 | 21 | 0.86 | -0.51 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 107.00 | 4.50 | 7.30 | 5.90 | 8.50 | -3.02 | -26.22% | 0.06 | 7 | 15 | 0.81 | -0.55 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 108.00 | 5.10 | 7.70 | 6.40 | 6.70 | -4.53 | -40.34% | 0.06 | 12 | 87 | 0.79 | -0.58 | 0.03 | -0.32 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 109.00 | 5.50 | 9.10 | 7.30 | 8.85 | -2.66 | -23.11% | 0.07 | 9 | 42 | 0.83 | -0.61 | 0.03 | -0.31 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 110.00 | 7.50 | 8.20 | 7.85 | 8.00 | -5.45 | -40.52% | 0.07 | 736 | 222 | 0.82 | -0.64 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 111.00 | 7.40 | 9.90 | 8.65 | 10.85 | -3.47 | -24.24% | 0.08 | 20 | 25 | 0.83 | -0.67 | 0.03 | -0.29 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 112.00 | 7.60 | 10.60 | 9.10 | 9.92 | -5.08 | -33.87% | 0.08 | 53 | 13 | 0.76 | -0.70 | 0.03 | -0.28 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 113.00 | 8.40 | 12.00 | 10.20 | 13.49 | -2.11 | -13.53% | 0.09 | 6 | 23 | 0.80 | -0.73 | 0.03 | -0.27 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 114.00 | 9.70 | 12.10 | 10.90 | 13.85 | -1.70 | -10.94% | 0.10 | 2 | 11 | 0.82 | -0.75 | 0.03 | -0.26 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 115.00 | 11.00 | 12.80 | 11.90 | 13.60 | -4.80 | -26.09% | 0.10 | 15 | 183 | 0.88 | -0.78 | 0.03 | -0.24 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 116.00 | 11.30 | 14.40 | 12.85 | 17.35 | -0.85 | -4.67% | 0.11 | 5 | 9 | 0.86 | -0.80 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 117.00 | 11.60 | 15.20 | 13.40 | 17.65 | -3.32 | -15.84% | 0.11 | 1 | 26 | 1.29 | -0.82 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 118.00 | 13.10 | 15.60 | 14.35 | 20.38 | 0.00 | 0.00% | 0.12 | 0 | 37 | 1.18 | -0.83 | 0.02 | -0.21 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 119.00 | 13.70 | 17.00 | 15.35 | 19.91 | -1.56 | -7.27% | 0.13 | 1 | 27 | 1.33 | -0.85 | 0.02 | -0.20 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 120.00 | 14.80 | 17.10 | 15.95 | 19.98 | -2.02 | -9.19% | 0.13 | 16 | 121 | 1.15 | -0.87 | 0.02 | -0.18 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 121.00 | 15.30 | 18.70 | 17.00 | 18.29 | -6.88 | -27.34% | 0.14 | 1 | 21 | 1.39 | -0.88 | 0.02 | -0.17 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 122.00 | 16.70 | 19.70 | 18.20 | 18.85 | -5.55 | -22.75% | 0.15 | 1 | 119 | 1.39 | -0.89 | 0.02 | -0.16 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 123.00 | 17.00 | 20.60 | 18.80 | 18.45 | -6.83 | -27.02% | 0.15 | 1 | 15 | 1.41 | -0.90 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 124.00 | 18.90 | 21.50 | 20.20 | 25.00 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.43 | -0.91 | 0.01 | -0.14 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 125.00 | 18.90 | 22.40 | 20.65 | 24.60 | -2.90 | -10.55% | 0.17 | 62 | 54 | 1.44 | -0.92 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 126.00 | 20.30 | 23.30 | 21.80 | 28.59 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.48 | -0.93 | 0.01 | -0.13 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 127.00 | 20.80 | 24.30 | 22.55 | 29.55 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.52 | -0.93 | 0.01 | -0.12 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 128.00 | 21.80 | 25.30 | 23.55 | 29.20 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.53 | -0.94 | 0.01 | -0.11 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 129.00 | 22.70 | 26.20 | 24.45 | 31.20 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.57 | -0.95 | 0.01 | -0.10 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 130.00 | 23.80 | 27.20 | 25.50 | 26.93 | -4.67 | -14.78% | 0.20 | 6 | 59 | 1.60 | -0.95 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 131.00 | 24.70 | 28.20 | 26.45 | 33.20 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.64 | -0.96 | 0.01 | -0.09 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 132.00 | 25.60 | 29.10 | 27.35 | 33.51 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.65 | -0.97 | 0.01 | -0.07 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 133.00 | 26.60 | 30.10 | 28.35 | 32.32 | 0.00 | 0.00% | 0.21 | 0 | 66 | 1.68 | -0.97 | 0.01 | -0.07 | 9/2/2026 | 9/18/2026 4:00:05 PM EST |
| 134.00 | 27.60 | 31.10 | 29.35 | 37.09 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.71 | -0.97 | 0.00 | -0.05 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 135.00 | 28.50 | 31.90 | 30.20 | 35.00 | -2.15 | -5.79% | 0.22 | 5 | 142 | 1.64 | -0.98 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 136.00 | 29.50 | 33.00 | 31.25 | 32.80 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.75 | -0.98 | 0.00 | -0.04 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 137.00 | 30.50 | 34.00 | 32.25 | 39.88 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.81 | -0.98 | 0.00 | -0.04 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 138.00 | 31.50 | 35.00 | 33.25 | 39.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.04 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 139.00 | 32.60 | 36.00 | 34.30 | 32.80 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.85 | -0.99 | 0.00 | -0.02 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 140.00 | 33.50 | 37.00 | 35.25 | 39.00 | -3.36 | -7.94% | 0.25 | 3 | 24 | 1.88 | -0.99 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 141.00 | 34.50 | 38.00 | 36.25 | 25.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 9/18/2026 4:00:05 PM EST |
| 142.00 | 35.50 | 39.00 | 37.25 | 27.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.94 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 9/18/2026 4:00:05 PM EST |
| 143.00 | 36.50 | 39.90 | 38.20 | 28.93 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.94 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 9/18/2026 4:00:05 PM EST |
| 144.00 | 37.50 | 40.90 | 39.20 | 46.03 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.96 | -1.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 145.00 | 38.40 | 41.90 | 40.15 | 48.02 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.99 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 146.00 | 39.40 | 42.90 | 41.15 | 37.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.02 | -1.00 | 0.00 | -0.01 | 8/26/2026 | 9/18/2026 4:00:05 PM EST |
| 147.00 | 40.40 | 43.90 | 42.15 | 21.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.05 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 9/18/2026 4:00:05 PM EST |
| 148.00 | 41.40 | 44.90 | 43.15 | 47.13 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.08 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 9/18/2026 4:00:05 PM EST |
| 149.00 | 42.40 | 45.50 | 43.95 | 45.05 | -0.25 | -0.56% | 0.29 | 353 | 11 | 1.91 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 150.00 | 43.40 | 46.90 | 45.15 | 46.05 | -5.75 | -11.10% | 0.30 | 354 | 23 | 2.13 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 152.50 | 45.90 | 49.40 | 47.65 | 56.89 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 155.00 | 48.50 | 51.90 | 50.20 | 58.81 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 157.50 | 50.90 | 54.40 | 52.65 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 160.00 | 54.00 | 56.70 | 55.35 | 55.34 | -10.16 | -15.52% | 0.35 | 1 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 162.50 | 55.90 | 59.40 | 57.65 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 165.00 | 58.50 | 61.90 | 60.20 | 59.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 170.00 | 63.40 | 66.90 | 65.15 | 63.37 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:05 PM EST |
| 175.00 | 68.40 | 71.90 | 70.15 | % | 0.40 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 180.00 | 73.40 | 76.90 | 75.15 | % | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 185.00 | 78.40 | 81.90 | 80.15 | % | 0.43 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 190.00 | 83.40 | 86.90 | 85.15 | 95.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 195.00 | 88.40 | 91.90 | 90.15 | % | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 200.00 | 93.40 | 96.90 | 95.15 | % | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 210.00 | 103.40 | 106.90 | 105.15 | 102.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 220.00 | 113.60 | 116.90 | 115.25 | % | 0.52 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |