Options Chain for WORKDAY INC CL A (WDAY) - $181.27 as of 8/12/2026 8:37:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 87.20 | 91.30 | 89.25 | % | 1.05 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:59 PM EST | |||
| 90.00 | 82.10 | 86.30 | 84.20 | % | 0.94 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:58:59 PM EST | |||
| 95.00 | 77.20 | 81.50 | 79.35 | % | 0.84 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:58:59 PM EST | |||
| 100.00 | 72.50 | 76.40 | 74.45 | % | 0.74 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 8/12/2026 1:58:59 PM EST | |||
| 105.00 | 67.60 | 71.50 | 69.55 | % | 0.66 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 8/12/2026 1:58:59 PM EST | |||
| 110.00 | 62.60 | 66.60 | 64.60 | % | 0.59 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 8/12/2026 1:58:59 PM EST | |||
| 115.00 | 57.90 | 62.00 | 59.95 | % | 0.52 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.03 | 8/12/2026 1:58:59 PM EST | |||
| 120.00 | 53.20 | 57.00 | 55.10 | % | 0.46 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.04 | 8/12/2026 1:58:59 PM EST | |||
| 125.00 | 48.50 | 52.30 | 50.40 | % | 0.40 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.06 | 8/12/2026 1:58:59 PM EST | |||
| 130.00 | 44.10 | 47.60 | 45.85 | % | 0.35 | 0 | 0 | 0.79 | 0.93 | 0.00 | -0.08 | 8/12/2026 1:58:59 PM EST | |||
| 135.00 | 39.70 | 43.10 | 41.40 | % | 0.31 | 0 | 0 | 0.63 | 0.90 | 0.00 | -0.10 | 8/12/2026 1:58:59 PM EST | |||
| 140.00 | 36.00 | 39.20 | 37.60 | % | 0.27 | 0 | 0 | 0.63 | 0.87 | 0.01 | -0.12 | 8/12/2026 1:58:59 PM EST | |||
| 145.00 | 32.10 | 34.00 | 33.05 | % | 0.23 | 0 | 0 | 0.62 | 0.83 | 0.01 | -0.13 | 8/12/2026 1:58:59 PM EST | |||
| 150.00 | 28.30 | 30.80 | 29.55 | % | 0.20 | 0 | 0 | 0.63 | 0.79 | 0.01 | -0.15 | 8/12/2026 1:58:59 PM EST | |||
| 152.50 | 26.40 | 29.50 | 27.95 | % | 0.18 | 0 | 0 | 0.62 | 0.77 | 0.01 | -0.15 | 8/12/2026 1:58:59 PM EST | |||
| 155.00 | 23.80 | 28.00 | 25.90 | % | 0.17 | 0 | 0 | 0.61 | 0.75 | 0.01 | -0.16 | 8/12/2026 1:58:59 PM EST | |||
| 157.50 | 22.90 | 26.00 | 24.45 | % | 0.16 | 0 | 0 | 0.63 | 0.72 | 0.01 | -0.17 | 8/12/2026 1:58:59 PM EST | |||
| 160.00 | 21.50 | 24.30 | 22.90 | % | 0.14 | 0 | 0 | 0.61 | 0.70 | 0.01 | -0.17 | 8/12/2026 1:58:59 PM EST | |||
| 162.50 | 20.10 | 22.70 | 21.40 | % | 0.13 | 0 | 0 | 0.62 | 0.67 | 0.01 | -0.18 | 8/12/2026 1:58:59 PM EST | |||
| 165.00 | 18.60 | 21.70 | 20.15 | % | 0.12 | 0 | 0 | 0.63 | 0.65 | 0.01 | -0.18 | 8/12/2026 1:58:59 PM EST | |||
| 167.50 | 17.40 | 20.50 | 18.95 | 26.70 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.64 | 0.62 | 0.01 | -0.19 | 8/10/2026 | 8/12/2026 1:58:59 PM EST |
| 170.00 | 16.10 | 19.30 | 17.70 | 25.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.64 | 0.60 | 0.01 | -0.19 | 8/10/2026 | 8/12/2026 1:58:59 PM EST |
| 172.50 | 15.00 | 17.60 | 16.30 | 15.96 | % | 0.09 | 7 | 0 | 0.62 | 0.57 | 0.01 | -0.19 | 8/12/2026 | 8/12/2026 1:58:59 PM EST | |
| 175.00 | 13.70 | 16.30 | 15.00 | 13.70 | -8.80 | -39.12% | 0.09 | 1 | 1 | 0.62 | 0.55 | 0.01 | -0.19 | 8/12/2026 | 8/12/2026 1:58:59 PM EST |
| 177.50 | 12.50 | 15.90 | 14.20 | 17.81 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | 0.52 | 0.01 | -0.19 | 8/7/2026 | 8/12/2026 1:58:59 PM EST |
| 180.00 | 11.70 | 14.90 | 13.30 | 16.10 | -1.10 | -6.40% | 0.07 | 1 | 11 | 0.64 | 0.50 | 0.01 | -0.19 | 8/12/2026 | 8/12/2026 1:58:59 PM EST |
| 182.50 | 10.80 | 13.80 | 12.30 | 10.40 | % | 0.07 | 1 | 0 | 0.64 | 0.47 | 0.01 | -0.19 | 8/12/2026 | 8/12/2026 1:58:59 PM EST | |
| 185.00 | 9.90 | 12.90 | 11.40 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.45 | 0.01 | -0.19 | 8/10/2026 | 8/12/2026 1:58:59 PM EST |
| 187.50 | 8.90 | 12.20 | 10.55 | 16.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.65 | 0.42 | 0.01 | -0.19 | 8/10/2026 | 8/12/2026 1:58:59 PM EST |
| 190.00 | 8.20 | 11.50 | 9.85 | % | 0.05 | 0 | 0 | 0.64 | 0.40 | 0.01 | -0.18 | 8/12/2026 1:58:59 PM EST | |||
| 192.50 | 7.50 | 10.60 | 9.05 | 13.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | 0.38 | 0.01 | -0.18 | 8/10/2026 | 8/12/2026 1:58:59 PM EST |
| 195.00 | 6.70 | 10.00 | 8.35 | 12.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.36 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 1:58:59 PM EST |
| 200.00 | 5.70 | 8.90 | 7.30 | % | 0.04 | 0 | 0 | 0.65 | 0.32 | 0.01 | -0.17 | 8/12/2026 1:58:59 PM EST | |||
| 205.00 | 4.60 | 7.80 | 6.20 | % | 0.03 | 0 | 0 | 0.65 | 0.28 | 0.01 | -0.16 | 8/12/2026 1:58:59 PM EST | |||
| 210.00 | 3.90 | 5.70 | 4.80 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.63 | 0.24 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 1:58:59 PM EST |
| 215.00 | 2.65 | 5.70 | 4.18 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.64 | 0.21 | 0.01 | -0.14 | 8/7/2026 | 8/12/2026 1:58:59 PM EST |
| 220.00 | 2.55 | 4.20 | 3.38 | 3.40 | % | 0.02 | 2 | 0 | 0.64 | 0.19 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 1:58:59 PM EST | |
| 225.00 | 2.10 | 5.10 | 3.60 | 5.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | 0.16 | 0.01 | -0.12 | 8/7/2026 | 8/12/2026 1:58:59 PM EST |
| 230.00 | 0.10 | 3.90 | 2.00 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.01 | -0.11 | 8/12/2026 1:58:59 PM EST | |||
| 240.00 | 0.10 | 5.00 | 2.55 | % | 0.01 | 0 | 0 | 0.64 | 0.10 | 0.00 | -0.08 | 8/12/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:59 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 8/12/2026 1:58:59 PM EST | |||
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 8/12/2026 1:58:59 PM EST | |||
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.02 | 8/12/2026 1:58:59 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.02 | 8/12/2026 1:58:59 PM EST | |||
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.03 | 8/12/2026 1:58:59 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.03 | 8/12/2026 1:58:59 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.12 | -0.03 | 0.00 | -0.04 | 8/12/2026 1:58:59 PM EST | |||
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.03 | -0.05 | 0.00 | -0.06 | 8/12/2026 1:58:59 PM EST | |||
| 130.00 | 0.10 | 5.00 | 2.55 | % | 0.02 | 0 | 0 | 0.67 | -0.07 | 0.00 | -0.08 | 8/12/2026 1:58:59 PM EST | |||
| 135.00 | 0.55 | 4.40 | 2.48 | % | 0.02 | 0 | 0 | 0.65 | -0.10 | 0.00 | -0.10 | 8/12/2026 1:58:59 PM EST | |||
| 140.00 | 2.10 | 3.80 | 2.95 | 2.70 | -0.70 | -20.59% | 0.02 | 10 | 21 | 0.65 | -0.13 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 1:58:59 PM EST |
| 145.00 | 2.10 | 5.10 | 3.60 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | -0.17 | 0.01 | -0.13 | 8/7/2026 | 8/12/2026 1:58:59 PM EST |
| 150.00 | 3.60 | 6.90 | 5.25 | 4.71 | +1.21 | +34.58% | 0.04 | 1 | 10 | 0.64 | -0.21 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 1:58:59 PM EST |
| 152.50 | 4.20 | 7.60 | 5.90 | % | 0.04 | 0 | 0 | 0.64 | -0.23 | 0.01 | -0.15 | 8/12/2026 1:58:59 PM EST | |||
| 155.00 | 5.00 | 7.00 | 6.00 | % | 0.04 | 0 | 0 | 0.61 | -0.25 | 0.01 | -0.16 | 8/12/2026 1:58:59 PM EST | |||
| 157.50 | 5.90 | 8.50 | 7.20 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | -0.28 | 0.01 | -0.17 | 8/11/2026 | 8/12/2026 1:58:59 PM EST |
| 160.00 | 7.40 | 9.30 | 8.35 | 8.42 | +1.92 | +29.54% | 0.05 | 5 | 12 | 0.63 | -0.30 | 0.01 | -0.17 | 8/12/2026 | 8/12/2026 1:58:59 PM EST |
| 162.50 | 7.50 | 11.10 | 9.30 | 9.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.63 | -0.33 | 0.01 | -0.18 | 8/7/2026 | 8/12/2026 1:58:59 PM EST |
| 165.00 | 9.20 | 11.50 | 10.35 | 10.30 | +1.32 | +14.70% | 0.06 | 4 | 2 | 0.63 | -0.35 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 1:58:59 PM EST |
| 167.50 | 9.70 | 13.40 | 11.55 | % | 0.07 | 0 | 0 | 0.64 | -0.38 | 0.01 | -0.19 | 8/12/2026 1:58:59 PM EST | |||
| 170.00 | 11.10 | 13.90 | 12.50 | 9.85 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.63 | -0.40 | 0.01 | -0.19 | 8/11/2026 | 8/12/2026 1:58:59 PM EST |
| 172.50 | 12.20 | 15.70 | 13.95 | 11.54 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.63 | -0.43 | 0.01 | -0.19 | 8/10/2026 | 8/12/2026 1:58:59 PM EST |
| 175.00 | 13.80 | 16.10 | 14.95 | 15.17 | +1.93 | +14.58% | 0.09 | 7 | 8 | 0.62 | -0.45 | 0.01 | -0.19 | 8/12/2026 | 8/12/2026 1:58:59 PM EST |
| 177.50 | 14.90 | 18.10 | 16.50 | % | 0.09 | 0 | 0 | 0.63 | -0.48 | 0.01 | -0.19 | 8/12/2026 1:58:59 PM EST | |||
| 180.00 | 16.40 | 19.60 | 18.00 | 15.17 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.63 | -0.50 | 0.01 | -0.19 | 8/11/2026 | 8/12/2026 1:58:59 PM EST |
| 182.50 | 18.30 | 20.50 | 19.40 | % | 0.11 | 0 | 0 | 0.63 | -0.53 | 0.01 | -0.19 | 8/12/2026 1:58:59 PM EST | |||
| 185.00 | 19.50 | 23.00 | 21.25 | 16.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | -0.55 | 0.01 | -0.19 | 8/10/2026 | 8/12/2026 1:58:59 PM EST |
| 187.50 | 21.50 | 24.40 | 22.95 | % | 0.12 | 0 | 0 | 0.64 | -0.58 | 0.01 | -0.19 | 8/12/2026 1:58:59 PM EST | |||
| 190.00 | 23.20 | 26.00 | 24.60 | 20.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | -0.60 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 1:58:59 PM EST |
| 192.50 | 25.10 | 28.10 | 26.60 | % | 0.14 | 0 | 0 | 0.65 | -0.62 | 0.01 | -0.18 | 8/12/2026 1:58:59 PM EST | |||
| 195.00 | 26.90 | 30.50 | 28.70 | % | 0.15 | 0 | 0 | 0.66 | -0.64 | 0.01 | -0.18 | 8/12/2026 1:58:59 PM EST | |||
| 200.00 | 30.30 | 33.70 | 32.00 | % | 0.16 | 0 | 0 | 0.67 | -0.68 | 0.01 | -0.17 | 8/12/2026 1:58:59 PM EST | |||
| 205.00 | 34.30 | 38.30 | 36.30 | % | 0.18 | 0 | 0 | 0.66 | -0.72 | 0.01 | -0.16 | 8/12/2026 1:58:59 PM EST | |||
| 210.00 | 38.00 | 42.50 | 40.25 | % | 0.19 | 0 | 0 | 0.66 | -0.76 | 0.01 | -0.15 | 8/12/2026 1:58:59 PM EST | |||
| 215.00 | 42.50 | 45.90 | 44.20 | % | 0.21 | 0 | 0 | 0.64 | -0.79 | 0.01 | -0.14 | 8/12/2026 1:58:59 PM EST | |||
| 220.00 | 46.80 | 50.10 | 48.45 | % | 0.22 | 0 | 0 | 0.62 | -0.81 | 0.01 | -0.13 | 8/12/2026 1:58:59 PM EST | |||
| 225.00 | 52.40 | 54.50 | 53.45 | % | 0.24 | 0 | 0 | 0.75 | -0.84 | 0.01 | -0.12 | 8/12/2026 1:58:59 PM EST | |||
| 230.00 | 55.70 | 60.00 | 57.85 | % | 0.25 | 0 | 0 | 0.83 | -0.86 | 0.01 | -0.11 | 8/12/2026 1:58:59 PM EST | |||
| 240.00 | 65.50 | 69.20 | 67.35 | % | 0.28 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.08 | 8/12/2026 1:58:59 PM EST |