Options Chain for WAYFAIR INC CL A (W) - $101.63 as of 8/14/2026 8:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.70 | 48.95 | 46.83 | % | 0.85 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 60.00 | 39.75 | 43.95 | 41.85 | % | 0.70 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 65.00 | 34.80 | 39.05 | 36.93 | % | 0.57 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 70.00 | 30.15 | 34.10 | 32.13 | % | 0.46 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 75.00 | 25.55 | 29.35 | 27.45 | 30.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.93 | 0.94 | 0.01 | -0.04 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 80.00 | 21.35 | 24.80 | 23.08 | % | 0.29 | 0 | 0 | 0.85 | 0.90 | 0.01 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 85.00 | 16.80 | 20.60 | 18.70 | 18.92 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.78 | 0.85 | 0.01 | -0.07 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 90.00 | 13.30 | 16.25 | 14.78 | % | 0.16 | 0 | 0 | 0.55 | 0.77 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 91.00 | 12.65 | 15.55 | 14.10 | % | 0.15 | 0 | 0 | 0.56 | 0.76 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 92.00 | 11.85 | 14.85 | 13.35 | % | 0.15 | 0 | 0 | 0.55 | 0.74 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 93.00 | 11.30 | 14.05 | 12.68 | % | 0.14 | 0 | 0 | 0.55 | 0.72 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 94.00 | 10.60 | 13.45 | 12.03 | % | 0.13 | 0 | 0 | 0.55 | 0.70 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 95.00 | 10.05 | 12.80 | 11.43 | % | 0.12 | 0 | 0 | 0.55 | 0.68 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 96.00 | 9.45 | 12.15 | 10.80 | % | 0.11 | 0 | 0 | 0.55 | 0.66 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 97.00 | 8.70 | 11.20 | 9.95 | % | 0.10 | 0 | 0 | 0.53 | 0.64 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 98.00 | 7.90 | 10.90 | 9.40 | 10.77 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.53 | 0.62 | 0.02 | -0.09 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 99.00 | 7.85 | 10.20 | 9.03 | % | 0.09 | 0 | 0 | 0.54 | 0.60 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 100.00 | 6.85 | 9.50 | 8.18 | % | 0.08 | 0 | 0 | 0.52 | 0.58 | 0.02 | -0.10 | 8/14/2026 4:00:02 PM EST | |||
| 101.00 | 6.35 | 9.30 | 7.83 | 7.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | 0.56 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 102.00 | 6.25 | 8.45 | 7.35 | 8.50 | -2.55 | -23.08% | 0.07 | 2 | 14 | 0.53 | 0.54 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 103.00 | 5.50 | 8.35 | 6.93 | % | 0.07 | 0 | 0 | 0.53 | 0.52 | 0.02 | -0.10 | 8/14/2026 4:00:02 PM EST | |||
| 104.00 | 5.35 | 7.55 | 6.45 | 8.32 | % | 0.06 | 1 | 0 | 0.53 | 0.50 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:02 PM EST | |
| 105.00 | 4.95 | 7.15 | 6.05 | % | 0.06 | 0 | 0 | 0.53 | 0.48 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 106.00 | 5.25 | 7.35 | 6.30 | % | 0.06 | 0 | 0 | 0.58 | 0.45 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 107.00 | 4.25 | 7.05 | 5.65 | 7.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.55 | 0.43 | 0.02 | -0.09 | 8/11/2026 | 8/14/2026 4:00:02 PM EST |
| 108.00 | 3.85 | 6.10 | 4.98 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.53 | 0.41 | 0.02 | -0.09 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 109.00 | 3.35 | 6.20 | 4.78 | % | 0.04 | 0 | 0 | 0.54 | 0.39 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 110.00 | 3.25 | 6.05 | 4.65 | % | 0.04 | 0 | 0 | 0.55 | 0.37 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 111.00 | 2.99 | 5.10 | 4.05 | % | 0.04 | 0 | 0 | 0.53 | 0.36 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 112.00 | 2.55 | 5.45 | 4.00 | % | 0.04 | 0 | 0 | 0.55 | 0.34 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 113.00 | 2.82 | 5.20 | 4.01 | % | 0.04 | 0 | 0 | 0.57 | 0.32 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 114.00 | 2.15 | 4.90 | 3.53 | % | 0.03 | 0 | 0 | 0.55 | 0.30 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 115.00 | 1.90 | 3.95 | 2.93 | % | 0.03 | 0 | 0 | 0.52 | 0.29 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 116.00 | 1.75 | 4.45 | 3.10 | % | 0.03 | 0 | 0 | 0.55 | 0.27 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 117.00 | 2.03 | 4.20 | 3.12 | % | 0.03 | 0 | 0 | 0.58 | 0.26 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 118.00 | 1.55 | 4.00 | 2.78 | % | 0.02 | 0 | 0 | 0.56 | 0.24 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 119.00 | 1.17 | 3.50 | 2.34 | % | 0.02 | 0 | 0 | 0.54 | 0.23 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 120.00 | 0.95 | 3.70 | 2.33 | % | 0.02 | 0 | 0 | 0.55 | 0.22 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 121.00 | 1.40 | 3.55 | 2.48 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.58 | 0.21 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 125.00 | 0.63 | 2.25 | 1.44 | % | 0.01 | 0 | 0 | 0.53 | 0.17 | 0.01 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 130.00 | 0.43 | 2.46 | 1.45 | % | 0.01 | 0 | 0 | 0.59 | 0.12 | 0.01 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 135.00 | 0.29 | 2.05 | 1.17 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.01 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 140.00 | 0.01 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 0.55 | 0.08 | 0.01 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.00 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 1.06 | -0.03 | 0.00 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 75.00 | 0.21 | 0.51 | 0.36 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.55 | -0.06 | 0.01 | -0.04 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 80.00 | 0.01 | 1.64 | 0.83 | % | 0.01 | 0 | 0 | 0.48 | -0.10 | 0.01 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 85.00 | 0.89 | 2.87 | 1.88 | % | 0.02 | 0 | 0 | 0.59 | -0.15 | 0.01 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 90.00 | 2.19 | 3.30 | 2.75 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.56 | -0.23 | 0.02 | -0.08 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 91.00 | 1.62 | 4.40 | 3.01 | % | 0.03 | 0 | 0 | 0.55 | -0.24 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 92.00 | 1.91 | 4.15 | 3.03 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.53 | -0.26 | 0.02 | -0.08 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 93.00 | 2.78 | 4.60 | 3.69 | % | 0.04 | 0 | 0 | 0.56 | -0.28 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 94.00 | 2.87 | 5.20 | 4.04 | 3.70 | +0.08 | +2.21% | 0.04 | 2 | 3 | 0.56 | -0.30 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 95.00 | 2.86 | 4.95 | 3.91 | 4.10 | -0.02 | -0.49% | 0.04 | 10 | 9 | 0.52 | -0.32 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 96.00 | 3.00 | 5.55 | 4.28 | % | 0.04 | 0 | 0 | 0.51 | -0.34 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 97.00 | 3.50 | 6.40 | 4.95 | % | 0.05 | 0 | 0 | 0.54 | -0.36 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 98.00 | 4.10 | 6.35 | 5.23 | 5.96 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.38 | 0.02 | -0.09 | 8/6/2026 | 8/14/2026 4:00:02 PM EST |
| 99.00 | 4.15 | 7.25 | 5.70 | 5.87 | % | 0.06 | 1 | 0 | 0.53 | -0.40 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:02 PM EST | |
| 100.00 | 4.80 | 7.65 | 6.23 | 6.32 | +0.04 | +0.64% | 0.06 | 1 | 1 | 0.53 | -0.42 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 101.00 | 5.70 | 7.85 | 6.78 | 6.82 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | -0.44 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 102.00 | 6.00 | 8.70 | 7.35 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | -0.46 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 103.00 | 6.40 | 8.65 | 7.53 | % | 0.07 | 0 | 0 | 0.51 | -0.48 | 0.02 | -0.10 | 8/14/2026 4:00:02 PM EST | |||
| 104.00 | 6.85 | 9.80 | 8.33 | 7.88 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.53 | -0.50 | 0.02 | -0.09 | 8/11/2026 | 8/14/2026 4:00:02 PM EST |
| 105.00 | 7.60 | 10.50 | 9.05 | % | 0.09 | 0 | 0 | 0.54 | -0.52 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 106.00 | 8.30 | 11.30 | 9.80 | % | 0.09 | 0 | 0 | 0.55 | -0.55 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 107.00 | 8.90 | 11.75 | 10.33 | % | 0.10 | 0 | 0 | 0.54 | -0.57 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 108.00 | 9.55 | 12.40 | 10.98 | % | 0.10 | 0 | 0 | 0.54 | -0.59 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 109.00 | 10.20 | 13.20 | 11.70 | 10.35 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.55 | -0.61 | 0.02 | -0.09 | 8/10/2026 | 8/14/2026 4:00:02 PM EST |
| 110.00 | 10.90 | 13.75 | 12.33 | % | 0.11 | 0 | 0 | 0.54 | -0.63 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 111.00 | 11.60 | 14.15 | 12.88 | % | 0.12 | 0 | 0 | 0.53 | -0.64 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 112.00 | 12.90 | 15.30 | 14.10 | % | 0.13 | 0 | 0 | 0.57 | -0.66 | 0.02 | -0.09 | 8/14/2026 4:00:02 PM EST | |||
| 113.00 | 13.10 | 15.80 | 14.45 | % | 0.13 | 0 | 0 | 0.54 | -0.68 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 114.00 | 13.85 | 16.55 | 15.20 | % | 0.13 | 0 | 0 | 0.54 | -0.70 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 115.00 | 14.60 | 17.20 | 15.90 | 14.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | -0.71 | 0.02 | -0.08 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 116.00 | 15.95 | 17.40 | 16.68 | % | 0.14 | 0 | 0 | 0.53 | -0.73 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 117.00 | 16.15 | 18.90 | 17.53 | % | 0.15 | 0 | 0 | 0.53 | -0.74 | 0.02 | -0.08 | 8/14/2026 4:00:02 PM EST | |||
| 118.00 | 16.95 | 19.90 | 18.43 | % | 0.16 | 0 | 0 | 0.53 | -0.76 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 119.00 | 17.80 | 20.70 | 19.25 | % | 0.16 | 0 | 0 | 0.53 | -0.77 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 120.00 | 18.60 | 21.50 | 20.05 | % | 0.17 | 0 | 0 | 0.52 | -0.78 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 121.00 | 19.45 | 22.35 | 20.90 | % | 0.17 | 0 | 0 | 0.69 | -0.79 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 125.00 | 22.60 | 26.30 | 24.45 | 21.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.76 | -0.83 | 0.01 | -0.06 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 130.00 | 27.00 | 30.85 | 28.93 | % | 0.22 | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 135.00 | 31.70 | 35.55 | 33.63 | % | 0.25 | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 140.00 | 36.55 | 40.40 | 38.48 | % | 0.27 | 0 | 0 | 0.89 | -0.92 | 0.01 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 145.00 | 41.45 | 45.30 | 43.38 | % | 0.30 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 150.00 | 46.30 | 50.50 | 48.40 | % | 0.32 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 155.00 | 51.30 | 55.50 | 53.40 | % | 0.34 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 160.00 | 56.30 | 60.50 | 58.40 | % | 0.36 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST |