Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $278.40 as of 8/6/2026 7:12:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 68.75 | 72.00 | 70.38 | % | 0.34 | 0 | 0 | 0.66 | 0.89 | 0.00 | -0.15 | 8/6/2026 3:59:50 PM EST | |||
| 215.00 | 64.60 | 67.90 | 66.25 | % | 0.31 | 0 | 0 | 0.66 | 0.88 | 0.00 | -0.16 | 8/6/2026 3:59:50 PM EST | |||
| 220.00 | 60.55 | 63.85 | 62.20 | % | 0.28 | 0 | 0 | 0.66 | 0.86 | 0.00 | -0.18 | 8/6/2026 3:59:50 PM EST | |||
| 225.00 | 56.60 | 59.95 | 58.28 | % | 0.26 | 0 | 0 | 0.66 | 0.83 | 0.00 | -0.19 | 8/6/2026 3:59:50 PM EST | |||
| 230.00 | 52.85 | 56.15 | 54.50 | % | 0.24 | 0 | 0 | 0.66 | 0.81 | 0.00 | -0.20 | 8/6/2026 3:59:50 PM EST | |||
| 235.00 | 49.15 | 52.65 | 50.90 | % | 0.22 | 0 | 0 | 0.66 | 0.79 | 0.00 | -0.22 | 8/6/2026 3:59:50 PM EST | |||
| 240.00 | 45.65 | 49.00 | 47.33 | 53.31 | % | 0.20 | 2 | 0 | 0.66 | 0.76 | 0.00 | -0.23 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 245.00 | 42.30 | 45.65 | 43.98 | % | 0.18 | 0 | 0 | 0.65 | 0.73 | 0.00 | -0.24 | 8/6/2026 3:59:50 PM EST | |||
| 250.00 | 39.05 | 42.50 | 40.78 | % | 0.16 | 0 | 0 | 0.65 | 0.71 | 0.01 | -0.25 | 8/6/2026 3:59:50 PM EST | |||
| 255.00 | 36.00 | 39.50 | 37.75 | % | 0.15 | 0 | 0 | 0.65 | 0.68 | 0.01 | -0.26 | 8/6/2026 3:59:50 PM EST | |||
| 260.00 | 33.10 | 36.65 | 34.88 | % | 0.13 | 0 | 0 | 0.65 | 0.65 | 0.01 | -0.27 | 8/6/2026 3:59:50 PM EST | |||
| 265.00 | 30.40 | 33.95 | 32.18 | 36.20 | % | 0.12 | 12 | 0 | 0.65 | 0.62 | 0.01 | -0.27 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 270.00 | 27.80 | 31.10 | 29.45 | 33.30 | % | 0.11 | 2 | 0 | 0.65 | 0.59 | 0.01 | -0.28 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 275.00 | 25.40 | 28.85 | 27.13 | 29.88 | % | 0.10 | 1 | 0 | 0.65 | 0.56 | 0.01 | -0.28 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 280.00 | 23.10 | 26.50 | 24.80 | 28.60 | % | 0.09 | 8 | 0 | 0.65 | 0.53 | 0.01 | -0.28 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 285.00 | 20.95 | 24.45 | 22.70 | % | 0.08 | 0 | 0 | 0.64 | 0.50 | 0.01 | -0.28 | 8/6/2026 3:59:50 PM EST | |||
| 290.00 | 18.95 | 22.65 | 20.80 | 24.25 | % | 0.07 | 2 | 0 | 0.65 | 0.47 | 0.01 | -0.28 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 295.00 | 17.20 | 20.50 | 18.85 | 21.90 | % | 0.06 | 8 | 0 | 0.64 | 0.44 | 0.01 | -0.27 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 300.00 | 15.45 | 18.90 | 17.18 | 20.20 | % | 0.06 | 30 | 0 | 0.64 | 0.42 | 0.01 | -0.27 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 305.00 | 13.90 | 17.40 | 15.65 | 18.45 | % | 0.05 | 17 | 0 | 0.64 | 0.39 | 0.01 | -0.26 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 310.00 | 12.45 | 15.95 | 14.20 | % | 0.05 | 0 | 0 | 0.64 | 0.36 | 0.01 | -0.26 | 8/6/2026 3:59:50 PM EST | |||
| 315.00 | 11.10 | 14.85 | 12.98 | 15.57 | % | 0.04 | 1 | 0 | 0.64 | 0.34 | 0.01 | -0.25 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 320.00 | 9.85 | 13.75 | 11.80 | % | 0.04 | 0 | 0 | 0.65 | 0.31 | 0.01 | -0.24 | 8/6/2026 3:59:50 PM EST | |||
| 325.00 | 8.75 | 12.45 | 10.60 | 12.90 | % | 0.03 | 10 | 0 | 0.64 | 0.29 | 0.01 | -0.24 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 330.00 | 7.70 | 11.45 | 9.58 | % | 0.03 | 0 | 0 | 0.64 | 0.27 | 0.01 | -0.23 | 8/6/2026 3:59:50 PM EST | |||
| 335.00 | 6.85 | 10.55 | 8.70 | % | 0.03 | 0 | 0 | 0.64 | 0.25 | 0.00 | -0.22 | 8/6/2026 3:59:50 PM EST | |||
| 340.00 | 6.15 | 9.75 | 7.95 | % | 0.02 | 0 | 0 | 0.65 | 0.23 | 0.00 | -0.21 | 8/6/2026 3:59:50 PM EST | |||
| 345.00 | 5.65 | 8.95 | 7.30 | % | 0.02 | 0 | 0 | 0.65 | 0.21 | 0.00 | -0.20 | 8/6/2026 3:59:50 PM EST | |||
| 350.00 | 5.20 | 8.30 | 6.75 | 8.00 | % | 0.02 | 1 | 0 | 0.66 | 0.20 | 0.00 | -0.19 | 8/6/2026 | 8/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 2.99 | 5.60 | 4.30 | 3.67 | % | 0.02 | 2 | 0 | 0.68 | -0.11 | 0.00 | -0.15 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 215.00 | 2.93 | 6.35 | 4.64 | 3.95 | % | 0.02 | 25 | 0 | 0.66 | -0.12 | 0.00 | -0.16 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 220.00 | 3.85 | 7.55 | 5.70 | % | 0.03 | 0 | 0 | 0.66 | -0.14 | 0.00 | -0.18 | 8/6/2026 3:59:50 PM EST | |||
| 225.00 | 4.80 | 8.35 | 6.58 | % | 0.03 | 0 | 0 | 0.65 | -0.17 | 0.00 | -0.19 | 8/6/2026 3:59:50 PM EST | |||
| 230.00 | 6.05 | 9.55 | 7.80 | % | 0.03 | 0 | 0 | 0.66 | -0.19 | 0.00 | -0.20 | 8/6/2026 3:59:50 PM EST | |||
| 235.00 | 7.55 | 10.90 | 9.23 | % | 0.04 | 0 | 0 | 0.66 | -0.21 | 0.00 | -0.22 | 8/6/2026 3:59:50 PM EST | |||
| 240.00 | 9.00 | 12.05 | 10.53 | % | 0.04 | 0 | 0 | 0.65 | -0.24 | 0.00 | -0.23 | 8/6/2026 3:59:50 PM EST | |||
| 245.00 | 10.60 | 13.55 | 12.08 | 11.10 | % | 0.05 | 1 | 0 | 0.65 | -0.27 | 0.00 | -0.24 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 250.00 | 12.45 | 16.25 | 14.35 | 13.06 | % | 0.06 | 2 | 0 | 0.66 | -0.29 | 0.01 | -0.25 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 255.00 | 14.40 | 18.20 | 16.30 | % | 0.06 | 0 | 0 | 0.66 | -0.32 | 0.01 | -0.26 | 8/6/2026 3:59:50 PM EST | |||
| 260.00 | 16.40 | 19.70 | 18.05 | % | 0.07 | 0 | 0 | 0.65 | -0.35 | 0.01 | -0.27 | 8/6/2026 3:59:50 PM EST | |||
| 265.00 | 18.90 | 22.50 | 20.70 | % | 0.08 | 0 | 0 | 0.66 | -0.38 | 0.01 | -0.27 | 8/6/2026 3:59:50 PM EST | |||
| 270.00 | 21.10 | 24.40 | 22.75 | % | 0.08 | 0 | 0 | 0.65 | -0.41 | 0.01 | -0.28 | 8/6/2026 3:59:50 PM EST | |||
| 275.00 | 23.95 | 27.50 | 25.73 | % | 0.09 | 0 | 0 | 0.66 | -0.44 | 0.01 | -0.28 | 8/6/2026 3:59:50 PM EST | |||
| 280.00 | 26.45 | 30.25 | 28.35 | % | 0.10 | 0 | 0 | 0.65 | -0.47 | 0.01 | -0.28 | 8/6/2026 3:59:50 PM EST | |||
| 285.00 | 29.40 | 33.10 | 31.25 | % | 0.11 | 0 | 0 | 0.65 | -0.50 | 0.01 | -0.28 | 8/6/2026 3:59:50 PM EST | |||
| 290.00 | 32.40 | 36.10 | 34.25 | % | 0.12 | 0 | 0 | 0.65 | -0.53 | 0.01 | -0.28 | 8/6/2026 3:59:50 PM EST | |||
| 295.00 | 35.85 | 39.20 | 37.53 | % | 0.13 | 0 | 0 | 0.65 | -0.56 | 0.01 | -0.27 | 8/6/2026 3:59:50 PM EST | |||
| 300.00 | 38.90 | 42.55 | 40.73 | % | 0.14 | 0 | 0 | 0.65 | -0.58 | 0.01 | -0.27 | 8/6/2026 3:59:50 PM EST | |||
| 305.00 | 42.15 | 45.95 | 44.05 | % | 0.14 | 0 | 0 | 0.65 | -0.61 | 0.01 | -0.26 | 8/6/2026 3:59:50 PM EST | |||
| 310.00 | 45.90 | 49.50 | 47.70 | % | 0.15 | 0 | 0 | 0.65 | -0.64 | 0.01 | -0.26 | 8/6/2026 3:59:50 PM EST | |||
| 315.00 | 49.60 | 53.20 | 51.40 | % | 0.16 | 0 | 0 | 0.65 | -0.66 | 0.01 | -0.25 | 8/6/2026 3:59:50 PM EST | |||
| 320.00 | 53.40 | 56.95 | 55.18 | % | 0.17 | 0 | 0 | 0.65 | -0.69 | 0.01 | -0.24 | 8/6/2026 3:59:50 PM EST | |||
| 325.00 | 57.30 | 60.80 | 59.05 | 55.67 | % | 0.18 | 12 | 0 | 0.65 | -0.71 | 0.01 | -0.24 | 8/6/2026 | 8/6/2026 3:59:50 PM EST | |
| 330.00 | 61.30 | 64.80 | 63.05 | % | 0.19 | 0 | 0 | 0.65 | -0.73 | 0.01 | -0.23 | 8/6/2026 3:59:50 PM EST | |||
| 335.00 | 65.40 | 68.80 | 67.10 | % | 0.20 | 0 | 0 | 0.65 | -0.75 | 0.00 | -0.22 | 8/6/2026 3:59:50 PM EST | |||
| 340.00 | 69.60 | 72.95 | 71.28 | % | 0.21 | 0 | 0 | 0.65 | -0.77 | 0.00 | -0.21 | 8/6/2026 3:59:50 PM EST | |||
| 345.00 | 73.85 | 77.20 | 75.53 | % | 0.22 | 0 | 0 | 0.65 | -0.79 | 0.00 | -0.20 | 8/6/2026 3:59:50 PM EST | |||
| 350.00 | 78.10 | 81.50 | 79.80 | % | 0.23 | 0 | 0 | 0.65 | -0.80 | 0.00 | -0.19 | 8/6/2026 3:59:50 PM EST |