Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.79 as of 8/12/2026 7:15:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.40 | 4.45 | 3.93 | 3.65 | -0.45 | -10.98% | 1.31 | 126 | 51 | 3.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:07 PM EST |
| 3.50 | 2.39 | 5.30 | 3.85 | % | 1.10 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 4.00 | 2.00 | 4.80 | 3.40 | % | 0.85 | 0 | 0 | 5.14 | 1.00 | 0.01 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 4.50 | 1.80 | 4.30 | 3.05 | % | 0.68 | 0 | 0 | 4.42 | 0.98 | 0.04 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 5.00 | 1.00 | 2.25 | 1.63 | % | 0.33 | 0 | 0 | 1.50 | 0.94 | 0.09 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 5.50 | 0.45 | 2.01 | 1.23 | % | 0.22 | 0 | 0 | 1.56 | 0.87 | 0.16 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 6.00 | 0.55 | 1.45 | 1.00 | % | 0.17 | 0 | 0 | 1.19 | 0.77 | 0.23 | -0.01 | 8/12/2026 4:00:07 PM EST | |||
| 6.50 | 0.39 | 0.84 | 0.62 | % | 0.10 | 0 | 0 | 0.49 | 0.63 | 0.29 | -0.01 | 8/12/2026 4:00:07 PM EST | |||
| 7.00 | 0.21 | 0.90 | 0.56 | % | 0.08 | 0 | 0 | 0.69 | 0.48 | 0.30 | -0.01 | 8/12/2026 4:00:07 PM EST | |||
| 7.50 | 0.15 | 0.39 | 0.27 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.55 | 0.35 | 0.27 | -0.01 | 8/10/2026 | 8/12/2026 4:00:07 PM EST |
| 8.00 | 0.02 | 0.48 | 0.25 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.63 | 0.25 | 0.23 | -0.01 | 8/11/2026 | 8/12/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.91 | 0.46 | % | 0.05 | 0 | 0 | 1.58 | 0.16 | 0.17 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 2.19 | 1.10 | 0.16 | 0.00 | 0.00% | 0.12 | 0 | 9 | 3.11 | 0.10 | 0.12 | 0.00 | 8/10/2026 | 8/12/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 2.18 | 1.09 | % | 0.11 | 0 | 0 | 3.21 | 0.06 | 0.08 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.45 | 0.03 | 0.05 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 10.50 | 0.00 | 2.17 | 1.09 | % | 0.10 | 0 | 0 | 3.40 | 0.02 | 0.03 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.46 | 0.01 | 0.02 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.54 | 0.01 | 0.01 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 2.14 | 1.07 | % | 0.09 | 0 | 0 | 3.61 | 0.00 | 0.01 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 2.14 | 1.07 | % | 0.09 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.46 | 0.23 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 3.50 | 0.00 | 0.57 | 0.29 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.57 | 0.00 | 0.01 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 4.50 | 0.00 | 0.49 | 0.25 | % | 0.06 | 0 | 0 | 1.76 | -0.02 | 0.04 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.61 | 0.31 | % | 0.06 | 0 | 0 | 1.65 | -0.06 | 0.09 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 5.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.02 | 4 | 2 | 0.77 | -0.13 | 0.16 | 0.00 | 8/12/2026 | 8/12/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.31 | 0.16 | 0.25 | % | 0.03 | 4 | 0 | 0.70 | -0.23 | 0.23 | -0.01 | 8/12/2026 | 8/12/2026 4:00:07 PM EST | |
| 6.50 | 0.16 | 0.71 | 0.44 | 0.45 | % | 0.07 | 8 | 0 | 0.62 | -0.37 | 0.29 | -0.01 | 8/12/2026 | 8/12/2026 4:00:07 PM EST | |
| 7.00 | 0.33 | 1.08 | 0.71 | % | 0.10 | 0 | 0 | 0.60 | -0.52 | 0.30 | -0.01 | 8/12/2026 4:00:07 PM EST | |||
| 7.50 | 0.83 | 1.26 | 1.05 | % | 0.14 | 0 | 0 | 0.59 | -0.65 | 0.27 | -0.01 | 8/12/2026 4:00:07 PM EST | |||
| 8.00 | 1.05 | 1.80 | 1.43 | % | 0.18 | 0 | 0 | 1.06 | -0.75 | 0.23 | -0.01 | 8/12/2026 4:00:07 PM EST | |||
| 8.50 | 1.41 | 2.36 | 1.89 | % | 0.22 | 0 | 0 | 1.27 | -0.84 | 0.17 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 9.00 | 0.79 | 3.80 | 2.30 | % | 0.26 | 0 | 0 | 3.09 | -0.90 | 0.12 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 9.50 | 0.81 | 4.90 | 2.86 | % | 0.30 | 0 | 0 | 3.21 | -0.94 | 0.08 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 10.00 | 1.93 | 4.70 | 3.32 | % | 0.33 | 0 | 0 | 3.32 | -0.97 | 0.05 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 10.50 | 2.43 | 5.20 | 3.82 | % | 0.36 | 0 | 0 | 3.36 | -0.98 | 0.03 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 11.00 | 3.60 | 4.80 | 4.20 | % | 0.38 | 0 | 0 | 1.72 | -0.99 | 0.02 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 11.50 | 4.20 | 6.85 | 5.53 | % | 0.48 | 0 | 0 | 3.54 | -0.99 | 0.01 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 12.00 | 4.65 | 7.35 | 6.00 | % | 0.50 | 0 | 0 | 3.63 | -1.00 | 0.01 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 12.50 | 5.10 | 7.85 | 6.48 | % | 0.52 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 13.00 | 5.50 | 8.35 | 6.93 | % | 0.53 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST |