Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $501.00 as of 8/12/2026 1:54:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 183.25 | 190.70 | 186.98 | % | 0.62 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:58 PM EST | |||
| 310.00 | 173.45 | 180.75 | 177.10 | % | 0.57 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:58:58 PM EST | |||
| 320.00 | 163.40 | 170.65 | 167.03 | 188.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 330.00 | 153.50 | 160.95 | 157.23 | % | 0.48 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 8/12/2026 1:58:58 PM EST | |||
| 340.00 | 143.35 | 150.90 | 147.13 | % | 0.43 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 8/12/2026 1:58:58 PM EST | |||
| 350.00 | 133.70 | 141.30 | 137.50 | % | 0.39 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.05 | 8/12/2026 1:58:58 PM EST | |||
| 355.00 | 128.00 | 136.40 | 132.20 | % | 0.37 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.05 | 8/12/2026 1:58:58 PM EST | |||
| 360.00 | 123.95 | 131.70 | 127.83 | % | 0.36 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.06 | 8/12/2026 1:58:58 PM EST | |||
| 365.00 | 118.35 | 126.60 | 122.48 | % | 0.34 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.08 | 8/12/2026 1:58:58 PM EST | |||
| 370.00 | 114.20 | 121.95 | 118.08 | % | 0.32 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.07 | 8/12/2026 1:58:58 PM EST | |||
| 375.00 | 109.30 | 116.95 | 113.13 | % | 0.30 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.08 | 8/12/2026 1:58:58 PM EST | |||
| 380.00 | 104.50 | 112.30 | 108.40 | % | 0.29 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.08 | 8/12/2026 1:58:58 PM EST | |||
| 385.00 | 99.70 | 107.35 | 103.53 | % | 0.27 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.09 | 8/12/2026 1:58:58 PM EST | |||
| 390.00 | 94.95 | 102.80 | 98.88 | % | 0.25 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.10 | 8/12/2026 1:58:58 PM EST | |||
| 395.00 | 90.35 | 98.05 | 94.20 | % | 0.24 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.11 | 8/12/2026 1:58:58 PM EST | |||
| 400.00 | 85.65 | 93.40 | 89.53 | 95.36 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.57 | 0.95 | 0.00 | -0.12 | 8/7/2026 | 8/12/2026 1:58:58 PM EST |
| 405.00 | 81.20 | 88.60 | 84.90 | 90.78 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.54 | 0.93 | 0.00 | -0.15 | 8/7/2026 | 8/12/2026 1:58:58 PM EST |
| 410.00 | 76.90 | 84.25 | 80.58 | % | 0.20 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.16 | 8/12/2026 1:58:58 PM EST | |||
| 415.00 | 72.50 | 79.80 | 76.15 | 83.00 | +0.97 | +1.19% | 0.18 | 1 | 1 | 0.37 | 0.91 | 0.00 | -0.18 | 8/12/2026 | 8/12/2026 1:58:58 PM EST |
| 420.00 | 67.80 | 75.40 | 71.60 | 77.00 | % | 0.17 | 1 | 0 | 0.39 | 0.89 | 0.00 | -0.19 | 8/12/2026 | 8/12/2026 1:58:58 PM EST | |
| 425.00 | 63.45 | 70.95 | 67.20 | % | 0.16 | 0 | 0 | 0.36 | 0.88 | 0.00 | -0.20 | 8/12/2026 1:58:58 PM EST | |||
| 430.00 | 59.45 | 66.90 | 63.18 | % | 0.15 | 0 | 0 | 0.37 | 0.86 | 0.00 | -0.21 | 8/12/2026 1:58:58 PM EST | |||
| 435.00 | 54.65 | 62.80 | 58.73 | % | 0.14 | 0 | 0 | 0.38 | 0.84 | 0.00 | -0.23 | 8/12/2026 1:58:58 PM EST | |||
| 440.00 | 51.75 | 58.80 | 55.28 | % | 0.13 | 0 | 0 | 0.38 | 0.82 | 0.00 | -0.24 | 8/12/2026 1:58:58 PM EST | |||
| 445.00 | 47.05 | 55.00 | 51.03 | % | 0.11 | 0 | 0 | 0.36 | 0.80 | 0.00 | -0.25 | 8/12/2026 1:58:58 PM EST | |||
| 450.00 | 43.00 | 51.65 | 47.33 | 70.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | 0.77 | 0.00 | -0.27 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 455.00 | 40.10 | 48.25 | 44.18 | % | 0.10 | 0 | 0 | 0.37 | 0.75 | 0.01 | -0.28 | 8/12/2026 1:58:58 PM EST | |||
| 460.00 | 38.45 | 44.90 | 41.68 | % | 0.09 | 0 | 0 | 0.37 | 0.72 | 0.01 | -0.29 | 8/12/2026 1:58:58 PM EST | |||
| 465.00 | 33.00 | 41.75 | 37.38 | % | 0.08 | 0 | 0 | 0.38 | 0.69 | 0.01 | -0.30 | 8/12/2026 1:58:58 PM EST | |||
| 470.00 | 30.00 | 38.70 | 34.35 | 34.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | 0.66 | 0.01 | -0.31 | 8/7/2026 | 8/12/2026 1:58:58 PM EST |
| 475.00 | 27.00 | 35.85 | 31.43 | 35.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | 0.63 | 0.01 | -0.32 | 8/7/2026 | 8/12/2026 1:58:58 PM EST |
| 480.00 | 24.65 | 32.85 | 28.75 | 28.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | 0.60 | 0.01 | -0.32 | 8/6/2026 | 8/12/2026 1:58:58 PM EST |
| 485.00 | 24.30 | 30.35 | 27.33 | % | 0.06 | 0 | 0 | 0.38 | 0.57 | 0.01 | -0.33 | 8/12/2026 1:58:58 PM EST | |||
| 490.00 | 21.20 | 28.00 | 24.60 | 30.20 | +5.60 | +22.77% | 0.05 | 3 | 6 | 0.36 | 0.54 | 0.01 | -0.33 | 8/12/2026 | 8/12/2026 1:58:58 PM EST |
| 495.00 | 18.85 | 25.85 | 22.35 | % | 0.05 | 0 | 0 | 0.37 | 0.51 | 0.01 | -0.33 | 8/12/2026 1:58:58 PM EST | |||
| 500.00 | 17.25 | 23.80 | 20.53 | 27.50 | % | 0.04 | 1 | 0 | 0.38 | 0.48 | 0.01 | -0.33 | 8/12/2026 | 8/12/2026 1:58:58 PM EST | |
| 505.00 | 15.25 | 21.90 | 18.58 | % | 0.04 | 0 | 0 | 0.38 | 0.45 | 0.01 | -0.32 | 8/12/2026 1:58:58 PM EST | |||
| 510.00 | 14.10 | 20.20 | 17.15 | % | 0.03 | 0 | 0 | 0.38 | 0.42 | 0.01 | -0.32 | 8/12/2026 1:58:58 PM EST | |||
| 515.00 | 12.30 | 18.60 | 15.45 | % | 0.03 | 0 | 0 | 0.39 | 0.39 | 0.01 | -0.31 | 8/12/2026 1:58:58 PM EST | |||
| 520.00 | 10.00 | 17.25 | 13.63 | % | 0.03 | 0 | 0 | 0.37 | 0.36 | 0.01 | -0.31 | 8/12/2026 1:58:58 PM EST | |||
| 525.00 | 8.75 | 15.80 | 12.28 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.34 | 0.01 | -0.30 | 8/6/2026 | 8/12/2026 1:58:58 PM EST |
| 530.00 | 8.70 | 14.60 | 11.65 | 15.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.31 | 0.01 | -0.29 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 535.00 | 6.95 | 13.50 | 10.23 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.38 | 0.29 | 0.01 | -0.28 | 8/6/2026 | 8/12/2026 1:58:58 PM EST |
| 540.00 | 6.00 | 12.50 | 9.25 | 17.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | 0.26 | 0.01 | -0.27 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 545.00 | 5.60 | 11.60 | 8.60 | 11.77 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | 0.24 | 0.00 | -0.25 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 550.00 | 4.35 | 10.80 | 7.58 | 15.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | 0.22 | 0.00 | -0.24 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 555.00 | 4.00 | 10.05 | 7.03 | % | 0.01 | 0 | 0 | 0.39 | 0.20 | 0.00 | -0.23 | 8/12/2026 1:58:58 PM EST | |||
| 560.00 | 3.55 | 9.40 | 6.48 | 5.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.19 | 0.00 | -0.22 | 8/7/2026 | 8/12/2026 1:58:58 PM EST |
| 565.00 | 2.80 | 8.80 | 5.80 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.17 | 0.00 | -0.20 | 8/7/2026 | 8/12/2026 1:58:58 PM EST |
| 570.00 | 1.79 | 8.30 | 5.05 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.00 | -0.19 | 8/12/2026 1:58:58 PM EST | |||
| 575.00 | 1.71 | 7.80 | 4.76 | 4.86 | % | 0.01 | 1 | 0 | 0.39 | 0.14 | 0.00 | -0.18 | 8/12/2026 | 8/12/2026 1:58:58 PM EST | |
| 580.00 | 2.21 | 6.25 | 4.23 | 4.43 | -1.57 | -26.17% | 0.01 | 3 | 2 | 0.39 | 0.13 | 0.00 | -0.17 | 8/12/2026 | 8/12/2026 1:58:58 PM EST |
| 585.00 | 0.48 | 7.05 | 3.77 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.00 | -0.16 | 8/12/2026 1:58:58 PM EST | |||
| 590.00 | 0.07 | 6.70 | 3.39 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.38 | 0.10 | 0.00 | -0.14 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 595.00 | 1.59 | 4.45 | 3.02 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.42 | 0.09 | 0.00 | -0.13 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 600.00 | 0.00 | 6.15 | 3.08 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.52 | 0.07 | 0.00 | -0.11 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 605.00 | 0.00 | 5.90 | 2.95 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.07 | 0.00 | -0.10 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 610.00 | 0.05 | 5.70 | 2.88 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | 0.07 | 0.00 | -0.10 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 615.00 | 0.00 | 5.50 | 2.75 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.05 | 0.00 | -0.08 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 620.00 | 0.00 | 5.35 | 2.68 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.05 | 0.00 | -0.07 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 625.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.00 | -0.07 | 8/12/2026 1:58:58 PM EST | |||
| 630.00 | 0.16 | 2.70 | 1.43 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.07 | 8/12/2026 1:58:58 PM EST | |||
| 635.00 | 0.00 | 5.00 | 2.50 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.03 | 0.00 | -0.05 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.05 | 8/12/2026 1:58:58 PM EST | |||
| 645.00 | 0.00 | 4.85 | 2.43 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/12/2026 1:58:58 PM EST |
| 650.00 | 0.00 | 4.60 | 2.30 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.02 | 0.00 | -0.04 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 660.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.03 | 8/12/2026 1:58:58 PM EST | |||
| 670.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 8/12/2026 1:58:58 PM EST | |||
| 680.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 8/12/2026 1:58:58 PM EST | |||
| 690.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 8/12/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.97 | 0.49 | 0.02 | -0.15 | -88.24% | 0.00 | 2 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 1:58:58 PM EST |
| 310.00 | 0.00 | 0.96 | 0.48 | 0.09 | % | 0.00 | 2 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 1:58:58 PM EST | |
| 320.00 | 0.00 | 0.97 | 0.49 | 0.07 | -0.11 | -61.12% | 0.00 | 2 | 2 | 0.65 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 1:58:58 PM EST |
| 330.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 8/12/2026 1:58:58 PM EST | |||
| 340.00 | 0.00 | 0.85 | 0.43 | 0.17 | % | 0.00 | 2 | 0 | 0.55 | 0.00 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 1:58:58 PM EST | |
| 350.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.05 | 8/12/2026 1:58:58 PM EST | |||
| 355.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.05 | 8/12/2026 1:58:58 PM EST | |||
| 360.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.06 | 8/12/2026 1:58:58 PM EST | |||
| 365.00 | 0.07 | 0.97 | 0.52 | 0.51 | -0.16 | -23.89% | 0.00 | 14 | 7 | 0.40 | -0.01 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 1:58:58 PM EST |
| 370.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.07 | 8/12/2026 1:58:58 PM EST | |||
| 375.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.08 | 8/12/2026 1:58:58 PM EST | |||
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.08 | 8/12/2026 1:58:58 PM EST | |||
| 385.00 | 0.00 | 5.25 | 2.63 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.09 | 8/12/2026 1:58:58 PM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.55 | -0.04 | 0.00 | -0.10 | 8/12/2026 1:58:58 PM EST | |||
| 395.00 | 0.00 | 5.75 | 2.88 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | -0.04 | 0.00 | -0.11 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 400.00 | 0.00 | 5.90 | 2.95 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | -0.05 | 0.00 | -0.12 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 405.00 | 1.12 | 2.92 | 2.02 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.07 | 0.00 | -0.15 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 410.00 | 0.98 | 6.30 | 3.64 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.16 | 8/12/2026 1:58:58 PM EST | |||
| 415.00 | 0.05 | 6.40 | 3.23 | % | 0.01 | 0 | 0 | 0.34 | -0.09 | 0.00 | -0.18 | 8/12/2026 1:58:58 PM EST | |||
| 420.00 | 0.50 | 7.65 | 4.08 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.11 | 0.00 | -0.19 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 425.00 | 0.41 | 8.80 | 4.61 | 3.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.12 | 0.00 | -0.20 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 430.00 | 2.50 | 8.55 | 5.53 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.00 | -0.21 | 8/12/2026 1:58:58 PM EST | |||
| 435.00 | 1.97 | 8.75 | 5.36 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.16 | 0.00 | -0.23 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 440.00 | 5.15 | 9.95 | 7.55 | 5.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | -0.18 | 0.00 | -0.24 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 445.00 | 7.70 | 10.20 | 8.95 | 8.05 | +1.92 | +31.33% | 0.02 | 1 | 1 | 0.36 | -0.20 | 0.00 | -0.25 | 8/12/2026 | 8/12/2026 1:58:58 PM EST |
| 450.00 | 5.95 | 12.60 | 9.28 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.37 | -0.23 | 0.00 | -0.27 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 455.00 | 9.35 | 13.75 | 11.55 | 8.65 | +1.65 | +23.58% | 0.03 | 1 | 24 | 0.37 | -0.25 | 0.01 | -0.28 | 8/12/2026 | 8/12/2026 1:58:58 PM EST |
| 460.00 | 10.80 | 15.05 | 12.93 | 9.43 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.36 | -0.28 | 0.01 | -0.29 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 465.00 | 12.25 | 18.90 | 15.58 | % | 0.03 | 0 | 0 | 0.38 | -0.31 | 0.01 | -0.30 | 8/12/2026 1:58:58 PM EST | |||
| 470.00 | 13.25 | 20.10 | 16.68 | % | 0.04 | 0 | 0 | 0.36 | -0.34 | 0.01 | -0.31 | 8/12/2026 1:58:58 PM EST | |||
| 475.00 | 17.10 | 21.35 | 19.23 | 18.80 | +2.28 | +13.81% | 0.04 | 2 | 0 | 0.38 | -0.37 | 0.01 | -0.32 | 8/12/2026 | 8/12/2026 1:58:58 PM EST |
| 480.00 | 17.50 | 24.35 | 20.93 | 13.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.38 | -0.40 | 0.01 | -0.32 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 485.00 | 22.75 | 26.05 | 24.40 | 23.45 | +7.68 | +48.70% | 0.05 | 32 | 1 | 0.38 | -0.43 | 0.01 | -0.33 | 8/12/2026 | 8/12/2026 1:58:58 PM EST |
| 490.00 | 23.00 | 29.55 | 26.28 | % | 0.05 | 0 | 0 | 0.37 | -0.46 | 0.01 | -0.33 | 8/12/2026 1:58:58 PM EST | |||
| 495.00 | 28.10 | 32.30 | 30.20 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.01 | -0.33 | 8/12/2026 1:58:58 PM EST | |||
| 500.00 | 31.30 | 35.40 | 33.35 | 19.17 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | -0.52 | 0.01 | -0.33 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 505.00 | 31.00 | 38.75 | 34.88 | % | 0.07 | 0 | 0 | 0.37 | -0.55 | 0.01 | -0.32 | 8/12/2026 1:58:58 PM EST | |||
| 510.00 | 34.00 | 43.10 | 38.55 | % | 0.08 | 0 | 0 | 0.39 | -0.58 | 0.01 | -0.32 | 8/12/2026 1:58:58 PM EST | |||
| 515.00 | 37.50 | 46.80 | 42.15 | % | 0.08 | 0 | 0 | 0.38 | -0.61 | 0.01 | -0.31 | 8/12/2026 1:58:58 PM EST | |||
| 520.00 | 41.00 | 49.40 | 45.20 | 50.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.38 | -0.64 | 0.01 | -0.31 | 8/7/2026 | 8/12/2026 1:58:58 PM EST |
| 525.00 | 45.00 | 53.45 | 49.23 | % | 0.09 | 0 | 0 | 0.38 | -0.66 | 0.01 | -0.30 | 8/12/2026 1:58:58 PM EST | |||
| 530.00 | 49.00 | 57.85 | 53.43 | % | 0.10 | 0 | 0 | 0.37 | -0.69 | 0.01 | -0.29 | 8/12/2026 1:58:58 PM EST | |||
| 535.00 | 53.00 | 61.55 | 57.28 | % | 0.11 | 0 | 0 | 0.38 | -0.71 | 0.01 | -0.28 | 8/12/2026 1:58:58 PM EST | |||
| 540.00 | 57.00 | 65.20 | 61.10 | 46.05 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.38 | -0.74 | 0.01 | -0.27 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 545.00 | 61.15 | 69.65 | 65.40 | 45.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.38 | -0.76 | 0.00 | -0.25 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 550.00 | 65.25 | 73.50 | 69.38 | 51.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | -0.78 | 0.00 | -0.24 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 555.00 | 69.70 | 77.30 | 73.50 | % | 0.13 | 0 | 0 | 0.47 | -0.80 | 0.00 | -0.23 | 8/12/2026 1:58:58 PM EST | |||
| 560.00 | 74.05 | 81.75 | 77.90 | % | 0.14 | 0 | 0 | 0.47 | -0.81 | 0.00 | -0.22 | 8/12/2026 1:58:58 PM EST | |||
| 565.00 | 78.40 | 86.20 | 82.30 | % | 0.15 | 0 | 0 | 0.48 | -0.83 | 0.00 | -0.20 | 8/12/2026 1:58:58 PM EST | |||
| 570.00 | 83.00 | 89.80 | 86.40 | 64.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | -0.85 | 0.00 | -0.19 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 575.00 | 87.50 | 95.75 | 91.63 | 66.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.50 | -0.86 | 0.00 | -0.18 | 8/11/2026 | 8/12/2026 1:58:58 PM EST |
| 580.00 | 92.15 | 99.95 | 96.05 | % | 0.17 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.17 | 8/12/2026 1:58:58 PM EST | |||
| 585.00 | 97.00 | 104.70 | 100.85 | % | 0.17 | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.16 | 8/12/2026 1:58:58 PM EST | |||
| 590.00 | 101.60 | 109.40 | 105.50 | % | 0.18 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.14 | 8/12/2026 1:58:58 PM EST | |||
| 595.00 | 106.45 | 114.15 | 110.30 | 85.35 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.53 | -0.91 | 0.00 | -0.13 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 600.00 | 111.45 | 118.95 | 115.20 | 89.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | -0.93 | 0.00 | -0.11 | 8/10/2026 | 8/12/2026 1:58:58 PM EST |
| 605.00 | 116.15 | 123.95 | 120.05 | % | 0.20 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.10 | 8/12/2026 1:58:58 PM EST | |||
| 610.00 | 121.05 | 128.70 | 124.88 | % | 0.20 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.10 | 8/12/2026 1:58:58 PM EST | |||
| 615.00 | 126.20 | 133.70 | 129.95 | % | 0.21 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.08 | 8/12/2026 1:58:58 PM EST | |||
| 620.00 | 131.00 | 139.35 | 135.18 | % | 0.22 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.07 | 8/12/2026 1:58:58 PM EST | |||
| 625.00 | 136.00 | 144.30 | 140.15 | % | 0.22 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.07 | 8/12/2026 1:58:58 PM EST | |||
| 630.00 | 141.00 | 149.35 | 145.18 | % | 0.23 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.07 | 8/12/2026 1:58:58 PM EST | |||
| 635.00 | 146.35 | 154.30 | 150.33 | % | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 8/12/2026 1:58:58 PM EST | |||
| 640.00 | 151.35 | 159.20 | 155.28 | % | 0.24 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 8/12/2026 1:58:58 PM EST | |||
| 645.00 | 156.35 | 164.20 | 160.28 | % | 0.25 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 8/12/2026 1:58:58 PM EST | |||
| 650.00 | 161.35 | 169.30 | 165.33 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 8/12/2026 1:58:58 PM EST | |||
| 660.00 | 171.35 | 179.20 | 175.28 | % | 0.27 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 8/12/2026 1:58:58 PM EST | |||
| 670.00 | 181.35 | 189.55 | 185.45 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 8/12/2026 1:58:58 PM EST | |||
| 680.00 | 191.35 | 199.60 | 195.48 | % | 0.29 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 8/12/2026 1:58:58 PM EST | |||
| 690.00 | 201.35 | 209.30 | 205.33 | % | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/12/2026 1:58:58 PM EST |