Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $9.84 as of 8/7/2026 3:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.30 | 9.80 | 8.55 | % | 17.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:59:00 PM EST | |||
| 1.00 | 6.90 | 9.30 | 8.10 | % | 8.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:59:00 PM EST | |||
| 1.50 | 6.30 | 8.80 | 7.55 | % | 5.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:59:00 PM EST | |||
| 2.00 | 5.80 | 8.30 | 7.05 | % | 3.52 | 0 | 0 | 5.60 | 0.99 | 0.00 | 0.00 | 8/7/2026 2:59:00 PM EST | |||
| 2.50 | 5.30 | 7.80 | 6.55 | % | 2.62 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 8/7/2026 2:59:00 PM EST | |||
| 3.00 | 5.60 | 7.40 | 6.50 | % | 2.17 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 8/7/2026 2:59:00 PM EST | |||
| 3.50 | 5.10 | 6.90 | 6.00 | % | 1.71 | 0 | 0 | 3.92 | 0.96 | 0.01 | -0.01 | 8/7/2026 2:59:00 PM EST | |||
| 4.00 | 4.60 | 6.50 | 5.55 | % | 1.39 | 0 | 0 | 3.63 | 0.94 | 0.02 | -0.01 | 8/7/2026 2:59:00 PM EST | |||
| 4.50 | 4.30 | 6.10 | 5.20 | % | 1.16 | 0 | 0 | 0.00 | 0.91 | 0.02 | -0.01 | 8/7/2026 2:59:00 PM EST | |||
| 5.00 | 3.90 | 5.70 | 4.80 | % | 0.96 | 0 | 0 | 3.14 | 0.89 | 0.03 | -0.01 | 8/7/2026 2:59:00 PM EST | |||
| 5.50 | 3.60 | 5.30 | 4.45 | % | 0.81 | 0 | 0 | 2.93 | 0.86 | 0.03 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 6.00 | 3.40 | 5.10 | 4.25 | % | 0.71 | 0 | 0 | 2.96 | 0.84 | 0.03 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 6.50 | 3.10 | 4.70 | 3.90 | % | 0.60 | 0 | 0 | 1.94 | 0.81 | 0.04 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 7.00 | 2.80 | 4.40 | 3.60 | % | 0.51 | 0 | 0 | 2.07 | 0.78 | 0.04 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 7.50 | 2.70 | 3.80 | 3.25 | 3.10 | -1.16 | -27.23% | 0.43 | 5 | 10 | 1.88 | 0.75 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 2:59:00 PM EST |
| 8.00 | 2.55 | 3.40 | 2.98 | 2.75 | -1.05 | -27.64% | 0.37 | 30 | 244 | 1.76 | 0.73 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST |
| 8.50 | 2.15 | 3.20 | 2.68 | 2.81 | -0.69 | -19.72% | 0.32 | 405 | 110 | 1.84 | 0.70 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST |
| 9.00 | 2.00 | 2.95 | 2.48 | 2.70 | % | 0.28 | 24 | 0 | 1.71 | 0.67 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST | |
| 9.50 | 2.00 | 2.60 | 2.30 | 2.40 | -0.91 | -27.50% | 0.24 | 3 | 9 | 1.79 | 0.64 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST |
| 10.00 | 1.80 | 2.85 | 2.33 | 2.40 | -0.40 | -14.29% | 0.23 | 111 | 11 | 1.95 | 0.62 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST |
| 10.50 | 1.65 | 2.85 | 2.25 | 2.85 | % | 0.21 | 7 | 0 | 1.94 | 0.59 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST | |
| 11.00 | 1.65 | 2.25 | 1.95 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.08 | 0.56 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 2:59:00 PM EST |
| 11.50 | 1.50 | 2.60 | 2.05 | 2.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.11 | 0.54 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 2:59:00 PM EST |
| 12.00 | 1.30 | 2.00 | 1.65 | % | 0.14 | 0 | 0 | 2.05 | 0.51 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 12.50 | 1.20 | 2.50 | 1.85 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.06 | 0.49 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 2:59:00 PM EST |
| 13.00 | 1.05 | 2.40 | 1.73 | % | 0.13 | 0 | 0 | 2.05 | 0.47 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 13.50 | 0.95 | 2.40 | 1.68 | % | 0.12 | 0 | 0 | 2.04 | 0.44 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 14.00 | 1.05 | 2.20 | 1.63 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.11 | 0.42 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 2:59:00 PM EST |
| 14.50 | 0.85 | 1.55 | 1.20 | % | 0.08 | 0 | 0 | 1.82 | 0.40 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 15.00 | 0.80 | 2.00 | 1.40 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.03 | 0.38 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 2:59:00 PM EST |
| 15.50 | 0.65 | 2.10 | 1.38 | % | 0.09 | 0 | 0 | 2.14 | 0.36 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 16.00 | 0.60 | 2.05 | 1.33 | % | 0.08 | 0 | 0 | 2.07 | 0.34 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 16.50 | 0.55 | 1.45 | 1.00 | % | 0.06 | 0 | 0 | 1.95 | 0.32 | 0.06 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 17.00 | 0.50 | 1.00 | 0.75 | % | 0.04 | 0 | 0 | 1.82 | 0.30 | 0.06 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 17.50 | 0.55 | 1.00 | 0.78 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.80 | 0.28 | 0.05 | -0.02 | 8/6/2026 | 8/7/2026 2:59:00 PM EST |
| 18.00 | 0.40 | 1.00 | 0.70 | % | 0.04 | 0 | 0 | 1.86 | 0.27 | 0.05 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 19.00 | 0.35 | 0.85 | 0.60 | 0.66 | % | 0.03 | 20 | 0 | 1.75 | 0.24 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 2:59:00 PM EST | |
| 20.00 | 0.25 | 0.90 | 0.58 | 0.63 | % | 0.03 | 4 | 0 | 1.90 | 0.22 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 2:59:00 PM EST | |
| 21.00 | 0.20 | 1.60 | 0.90 | % | 0.04 | 0 | 0 | 2.09 | 0.20 | 0.04 | -0.02 | 8/7/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.10 | 0.55 | % | 1.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:59:00 PM EST | |||
| 1.00 | 0.00 | 1.10 | 0.55 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:59:00 PM EST | |||
| 1.50 | 0.00 | 1.10 | 0.55 | % | 0.37 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:59:00 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.77 | -0.01 | 0.00 | 0.00 | 8/7/2026 2:59:00 PM EST | |||
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.59 | -0.02 | 0.01 | 0.00 | 8/7/2026 2:59:00 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 4.90 | -0.03 | 0.01 | -0.01 | 8/7/2026 2:59:00 PM EST | |||
| 3.50 | 0.00 | 1.25 | 0.63 | % | 0.18 | 0 | 0 | 4.38 | -0.04 | 0.01 | -0.01 | 8/7/2026 2:59:00 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.27 | % | 0.06 | 3 | 0 | 3.95 | -0.06 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 2:59:00 PM EST | |
| 4.50 | 0.00 | 1.40 | 0.70 | % | 0.16 | 0 | 0 | 3.67 | -0.09 | 0.02 | -0.01 | 8/7/2026 2:59:00 PM EST | |||
| 5.00 | 0.35 | 0.55 | 0.45 | 0.44 | % | 0.09 | 50 | 0 | 1.78 | -0.11 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 2:59:00 PM EST | |
| 5.50 | 0.05 | 1.50 | 0.78 | % | 0.14 | 0 | 0 | 1.99 | -0.14 | 0.03 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 6.00 | 0.05 | 1.50 | 0.78 | % | 0.13 | 0 | 0 | 1.77 | -0.16 | 0.03 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 6.50 | 0.70 | 2.05 | 1.38 | 0.95 | % | 0.21 | 7 | 0 | 1.80 | -0.19 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 2:59:00 PM EST | |
| 7.00 | 0.35 | 1.85 | 1.10 | % | 0.16 | 0 | 0 | 1.79 | -0.22 | 0.04 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 7.50 | 1.20 | 1.70 | 1.45 | 1.44 | -0.06 | -4.00% | 0.19 | 21 | 25 | 1.92 | -0.25 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 2:59:00 PM EST |
| 8.00 | 1.40 | 2.25 | 1.83 | 1.70 | % | 0.23 | 16 | 0 | 2.11 | -0.27 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST | |
| 8.50 | 1.45 | 2.20 | 1.83 | 1.93 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.79 | -0.30 | 0.05 | -0.03 | 8/6/2026 | 8/7/2026 2:59:00 PM EST |
| 9.00 | 2.10 | 2.85 | 2.48 | 2.10 | -0.37 | -14.98% | 0.28 | 1 | 11 | 2.08 | -0.33 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST |
| 9.50 | 2.35 | 3.00 | 2.68 | 2.60 | -0.08 | -2.99% | 0.28 | 6 | 1 | 2.13 | -0.36 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST |
| 10.00 | 2.75 | 4.10 | 3.43 | 3.01 | % | 0.34 | 2 | 0 | 2.07 | -0.38 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST | |
| 10.50 | 2.40 | 4.00 | 3.20 | % | 0.30 | 0 | 0 | 1.89 | -0.41 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 11.00 | 2.70 | 4.10 | 3.40 | % | 0.31 | 0 | 0 | 1.78 | -0.44 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 11.50 | 3.10 | 4.80 | 3.95 | % | 0.34 | 0 | 0 | 1.92 | -0.46 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 12.00 | 3.60 | 5.00 | 4.30 | % | 0.36 | 0 | 0 | 1.90 | -0.49 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 12.50 | 3.80 | 5.60 | 4.70 | 4.92 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.91 | -0.51 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 2:59:00 PM EST |
| 13.00 | 4.30 | 6.10 | 5.20 | % | 0.40 | 0 | 0 | 1.92 | -0.54 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 13.50 | 4.70 | 6.50 | 5.60 | % | 0.41 | 0 | 0 | 1.91 | -0.56 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 14.00 | 5.10 | 6.90 | 6.00 | % | 0.43 | 0 | 0 | 1.90 | -0.58 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 14.50 | 5.50 | 7.10 | 6.30 | % | 0.43 | 0 | 0 | 1.88 | -0.60 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 15.00 | 5.80 | 7.60 | 6.70 | 6.27 | -0.03 | -0.48% | 0.45 | 1 | 1 | 1.83 | -0.62 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 2:59:00 PM EST |
| 15.50 | 6.40 | 8.10 | 7.25 | % | 0.47 | 0 | 0 | 1.95 | -0.64 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 16.00 | 6.80 | 8.60 | 7.70 | % | 0.48 | 0 | 0 | 1.94 | -0.66 | 0.06 | -0.03 | 8/7/2026 2:59:00 PM EST | |||
| 16.50 | 7.20 | 9.00 | 8.10 | % | 0.49 | 0 | 0 | 1.86 | -0.68 | 0.06 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 17.00 | 7.60 | 9.40 | 8.50 | 8.39 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.68 | -0.70 | 0.06 | -0.02 | 8/6/2026 | 8/7/2026 2:59:00 PM EST |
| 17.50 | 7.90 | 10.00 | 8.95 | % | 0.51 | 0 | 0 | 2.65 | -0.72 | 0.05 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 18.00 | 8.60 | 10.20 | 9.40 | % | 0.52 | 0 | 0 | 2.63 | -0.73 | 0.05 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 19.00 | 9.50 | 11.30 | 10.40 | % | 0.55 | 0 | 0 | 2.80 | -0.76 | 0.05 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 20.00 | 10.50 | 12.20 | 11.35 | % | 0.57 | 0 | 0 | 2.81 | -0.78 | 0.05 | -0.02 | 8/7/2026 2:59:00 PM EST | |||
| 21.00 | 11.60 | 13.10 | 12.35 | 12.12 | % | 0.59 | 30 | 0 | 2.25 | -0.80 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 2:59:00 PM EST |