Options Chain for SYNOPSYS INC COM (SNPS) - $410.91 as of 8/12/2026 1:54:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 156.00 | 164.30 | 160.15 | % | 0.63 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 8/12/2026 1:58:55 PM EST | |||
| 260.00 | 151.00 | 159.40 | 155.20 | % | 0.60 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 8/12/2026 1:58:55 PM EST | |||
| 265.00 | 146.00 | 154.50 | 150.25 | % | 0.57 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.04 | 8/12/2026 1:58:55 PM EST | |||
| 270.00 | 141.00 | 149.50 | 145.25 | % | 0.54 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.05 | 8/12/2026 1:58:55 PM EST | |||
| 275.00 | 136.10 | 144.60 | 140.35 | % | 0.51 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.06 | 8/12/2026 1:58:55 PM EST | |||
| 280.00 | 131.30 | 139.80 | 135.55 | % | 0.48 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.07 | 8/12/2026 1:58:55 PM EST | |||
| 285.00 | 126.30 | 134.90 | 130.60 | % | 0.46 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.07 | 8/12/2026 1:58:55 PM EST | |||
| 290.00 | 121.50 | 129.40 | 125.45 | % | 0.43 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.08 | 8/12/2026 1:58:55 PM EST | |||
| 295.00 | 116.70 | 124.40 | 120.55 | % | 0.41 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.08 | 8/12/2026 1:58:55 PM EST | |||
| 300.00 | 112.00 | 120.30 | 116.15 | % | 0.39 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.10 | 8/12/2026 1:58:55 PM EST | |||
| 305.00 | 107.00 | 115.60 | 111.30 | % | 0.36 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.10 | 8/12/2026 1:58:55 PM EST | |||
| 310.00 | 102.20 | 110.80 | 106.50 | % | 0.34 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.11 | 8/12/2026 1:58:55 PM EST | |||
| 315.00 | 97.50 | 106.10 | 101.80 | % | 0.32 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.12 | 8/12/2026 1:58:55 PM EST | |||
| 320.00 | 93.00 | 101.40 | 97.20 | % | 0.30 | 0 | 0 | 0.71 | 0.94 | 0.00 | -0.13 | 8/12/2026 1:58:55 PM EST | |||
| 325.00 | 88.40 | 96.80 | 92.60 | % | 0.28 | 0 | 0 | 0.68 | 0.93 | 0.00 | -0.15 | 8/12/2026 1:58:55 PM EST | |||
| 330.00 | 84.00 | 92.20 | 88.10 | % | 0.27 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.17 | 8/12/2026 1:58:55 PM EST | |||
| 335.00 | 79.30 | 87.70 | 83.50 | 86.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.50 | 0.90 | 0.00 | -0.18 | 8/10/2026 | 8/12/2026 1:58:55 PM EST |
| 340.00 | 75.00 | 83.30 | 79.15 | % | 0.23 | 0 | 0 | 0.49 | 0.89 | 0.00 | -0.20 | 8/12/2026 1:58:55 PM EST | |||
| 345.00 | 71.00 | 78.20 | 74.60 | % | 0.22 | 0 | 0 | 0.50 | 0.87 | 0.00 | -0.21 | 8/12/2026 1:58:55 PM EST | |||
| 350.00 | 66.20 | 74.80 | 70.50 | % | 0.20 | 0 | 0 | 0.50 | 0.86 | 0.00 | -0.23 | 8/12/2026 1:58:55 PM EST | |||
| 355.00 | 62.50 | 70.70 | 66.60 | 69.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.51 | 0.84 | 0.00 | -0.24 | 8/10/2026 | 8/12/2026 1:58:55 PM EST |
| 360.00 | 58.10 | 66.70 | 62.40 | % | 0.17 | 0 | 0 | 0.50 | 0.82 | 0.00 | -0.26 | 8/12/2026 1:58:55 PM EST | |||
| 365.00 | 54.70 | 62.80 | 58.75 | 61.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.49 | 0.80 | 0.00 | -0.27 | 8/10/2026 | 8/12/2026 1:58:55 PM EST |
| 370.00 | 51.00 | 59.10 | 55.05 | % | 0.15 | 0 | 0 | 0.50 | 0.77 | 0.00 | -0.28 | 8/12/2026 1:58:55 PM EST | |||
| 375.00 | 49.00 | 54.70 | 51.85 | % | 0.14 | 0 | 0 | 0.50 | 0.75 | 0.00 | -0.30 | 8/12/2026 1:58:55 PM EST | |||
| 380.00 | 44.00 | 51.10 | 47.55 | 51.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | 0.72 | 0.00 | -0.31 | 8/10/2026 | 8/12/2026 1:58:55 PM EST |
| 385.00 | 41.90 | 48.00 | 44.95 | % | 0.12 | 0 | 0 | 0.49 | 0.70 | 0.00 | -0.32 | 8/12/2026 1:58:55 PM EST | |||
| 390.00 | 39.30 | 44.70 | 42.00 | % | 0.11 | 0 | 0 | 0.50 | 0.67 | 0.01 | -0.33 | 8/12/2026 1:58:55 PM EST | |||
| 395.00 | 36.30 | 41.90 | 39.10 | % | 0.10 | 0 | 0 | 0.50 | 0.65 | 0.01 | -0.34 | 8/12/2026 1:58:55 PM EST | |||
| 400.00 | 33.60 | 39.00 | 36.30 | 37.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 0.62 | 0.01 | -0.35 | 8/7/2026 | 8/12/2026 1:58:55 PM EST |
| 405.00 | 30.80 | 35.70 | 33.25 | % | 0.08 | 0 | 0 | 0.49 | 0.59 | 0.01 | -0.35 | 8/12/2026 1:58:55 PM EST | |||
| 410.00 | 28.40 | 33.50 | 30.95 | % | 0.08 | 0 | 0 | 0.49 | 0.57 | 0.01 | -0.35 | 8/12/2026 1:58:55 PM EST | |||
| 415.00 | 25.90 | 31.00 | 28.45 | % | 0.07 | 0 | 0 | 0.49 | 0.54 | 0.01 | -0.35 | 8/12/2026 1:58:55 PM EST | |||
| 420.00 | 23.80 | 28.40 | 26.10 | % | 0.06 | 0 | 0 | 0.49 | 0.51 | 0.01 | -0.35 | 8/12/2026 1:58:55 PM EST | |||
| 425.00 | 21.90 | 26.20 | 24.05 | % | 0.06 | 0 | 0 | 0.49 | 0.48 | 0.01 | -0.35 | 8/12/2026 1:58:55 PM EST | |||
| 430.00 | 20.00 | 24.20 | 22.10 | 26.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.49 | 0.46 | 0.01 | -0.35 | 8/10/2026 | 8/12/2026 1:58:55 PM EST |
| 435.00 | 18.10 | 22.00 | 20.05 | % | 0.05 | 0 | 0 | 0.49 | 0.43 | 0.01 | -0.34 | 8/12/2026 1:58:55 PM EST | |||
| 440.00 | 16.40 | 19.30 | 17.85 | % | 0.04 | 0 | 0 | 0.48 | 0.40 | 0.01 | -0.34 | 8/12/2026 1:58:55 PM EST | |||
| 445.00 | 14.90 | 18.60 | 16.75 | % | 0.04 | 0 | 0 | 0.49 | 0.38 | 0.01 | -0.33 | 8/12/2026 1:58:55 PM EST | |||
| 450.00 | 12.90 | 17.10 | 15.00 | % | 0.03 | 0 | 0 | 0.48 | 0.35 | 0.01 | -0.32 | 8/12/2026 1:58:55 PM EST | |||
| 455.00 | 11.70 | 15.00 | 13.35 | % | 0.03 | 0 | 0 | 0.48 | 0.33 | 0.01 | -0.31 | 8/12/2026 1:58:55 PM EST | |||
| 460.00 | 9.50 | 14.40 | 11.95 | % | 0.03 | 0 | 0 | 0.47 | 0.30 | 0.01 | -0.30 | 8/12/2026 1:58:55 PM EST | |||
| 465.00 | 9.20 | 14.30 | 11.75 | % | 0.03 | 0 | 0 | 0.49 | 0.28 | 0.00 | -0.29 | 8/12/2026 1:58:55 PM EST | |||
| 470.00 | 7.00 | 13.20 | 10.10 | % | 0.02 | 0 | 0 | 0.48 | 0.26 | 0.00 | -0.27 | 8/12/2026 1:58:55 PM EST | |||
| 475.00 | 7.00 | 12.40 | 9.70 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.24 | 0.00 | -0.26 | 8/10/2026 | 8/12/2026 1:58:55 PM EST |
| 480.00 | 6.10 | 11.40 | 8.75 | % | 0.02 | 0 | 0 | 0.49 | 0.22 | 0.00 | -0.25 | 8/12/2026 1:58:55 PM EST | |||
| 485.00 | 5.20 | 11.10 | 8.15 | % | 0.02 | 0 | 0 | 0.50 | 0.20 | 0.00 | -0.24 | 8/12/2026 1:58:55 PM EST | |||
| 490.00 | 3.70 | 9.70 | 6.70 | % | 0.01 | 0 | 0 | 0.48 | 0.19 | 0.00 | -0.22 | 8/12/2026 1:58:55 PM EST | |||
| 495.00 | 3.70 | 9.00 | 6.35 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.17 | 0.00 | -0.21 | 8/10/2026 | 8/12/2026 1:58:55 PM EST |
| 500.00 | 3.20 | 8.70 | 5.95 | % | 0.01 | 0 | 0 | 0.50 | 0.16 | 0.00 | -0.20 | 8/12/2026 1:58:55 PM EST | |||
| 505.00 | 2.60 | 8.10 | 5.35 | % | 0.01 | 0 | 0 | 0.49 | 0.14 | 0.00 | -0.19 | 8/12/2026 1:58:55 PM EST | |||
| 510.00 | 2.15 | 7.80 | 4.98 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.00 | -0.17 | 8/12/2026 1:58:55 PM EST | |||
| 515.00 | 1.15 | 7.70 | 4.43 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.16 | 8/12/2026 1:58:55 PM EST | |||
| 520.00 | 1.10 | 7.30 | 4.20 | % | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.00 | -0.15 | 8/12/2026 1:58:55 PM EST | |||
| 525.00 | 2.00 | 7.10 | 4.55 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.00 | -0.14 | 8/12/2026 1:58:55 PM EST | |||
| 530.00 | 1.00 | 9.90 | 5.45 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.09 | 0.00 | -0.13 | 8/11/2026 | 8/12/2026 1:58:55 PM EST |
| 535.00 | 1.00 | 6.60 | 3.80 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.00 | -0.12 | 8/12/2026 1:58:55 PM EST | |||
| 540.00 | 1.00 | 10.00 | 5.50 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.11 | 8/12/2026 1:58:55 PM EST | |||
| 545.00 | 0.05 | 6.80 | 3.43 | % | 0.01 | 0 | 0 | 0.48 | 0.07 | 0.00 | -0.11 | 8/12/2026 1:58:55 PM EST | |||
| 550.00 | 1.10 | 10.00 | 5.55 | % | 0.01 | 0 | 0 | 0.61 | 0.06 | 0.00 | -0.09 | 8/12/2026 1:58:55 PM EST | |||
| 555.00 | 0.60 | 6.10 | 3.35 | % | 0.01 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.09 | 8/12/2026 1:58:55 PM EST | |||
| 560.00 | 1.00 | 9.80 | 5.40 | % | 0.01 | 0 | 0 | 0.63 | 0.05 | 0.00 | -0.08 | 8/12/2026 1:58:55 PM EST | |||
| 565.00 | 0.90 | 9.60 | 5.25 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.07 | 8/12/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 8.90 | 4.45 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.03 | 8/12/2026 1:58:55 PM EST | |||
| 260.00 | 0.15 | 0.65 | 0.40 | 0.58 | -3.01 | -83.85% | 0.00 | 20 | 106 | 0.61 | 0.00 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 1:58:55 PM EST |
| 265.00 | 0.00 | 9.00 | 4.50 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.04 | 8/12/2026 1:58:55 PM EST | |||
| 270.00 | 0.15 | 1.20 | 0.68 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | -0.01 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 1:58:55 PM EST |
| 275.00 | 0.10 | 9.10 | 4.60 | % | 0.02 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.06 | 8/12/2026 1:58:55 PM EST | |||
| 280.00 | 0.15 | 6.10 | 3.13 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.07 | 8/12/2026 1:58:55 PM EST | |||
| 285.00 | 0.10 | 9.30 | 4.70 | % | 0.02 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.07 | 8/12/2026 1:58:55 PM EST | |||
| 290.00 | 0.40 | 9.40 | 4.90 | % | 0.02 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.08 | 8/12/2026 1:58:55 PM EST | |||
| 295.00 | 0.70 | 9.50 | 5.10 | % | 0.02 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.08 | 8/12/2026 1:58:55 PM EST | |||
| 300.00 | 0.25 | 2.40 | 1.33 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.10 | 8/12/2026 1:58:55 PM EST | |||
| 305.00 | 0.70 | 9.50 | 5.10 | % | 0.02 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.10 | 8/12/2026 1:58:55 PM EST | |||
| 310.00 | 1.00 | 10.00 | 5.50 | % | 0.02 | 0 | 0 | 0.68 | -0.04 | 0.00 | -0.11 | 8/12/2026 1:58:55 PM EST | |||
| 315.00 | 1.00 | 10.00 | 5.50 | % | 0.02 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.12 | 8/12/2026 1:58:55 PM EST | |||
| 320.00 | 1.00 | 10.00 | 5.50 | % | 0.02 | 0 | 0 | 0.73 | -0.06 | 0.00 | -0.13 | 8/12/2026 1:58:55 PM EST | |||
| 325.00 | 0.40 | 7.10 | 3.75 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.00 | -0.15 | 8/12/2026 1:58:55 PM EST | |||
| 330.00 | 1.90 | 7.10 | 4.50 | % | 0.01 | 0 | 0 | 0.56 | -0.08 | 0.00 | -0.17 | 8/12/2026 1:58:55 PM EST | |||
| 335.00 | 0.85 | 7.20 | 4.03 | % | 0.01 | 0 | 0 | 0.50 | -0.10 | 0.00 | -0.18 | 8/12/2026 1:58:55 PM EST | |||
| 340.00 | 2.55 | 7.70 | 5.13 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.50 | -0.11 | 0.00 | -0.20 | 8/11/2026 | 8/12/2026 1:58:55 PM EST |
| 345.00 | 1.00 | 9.80 | 5.40 | % | 0.02 | 0 | 0 | 0.49 | -0.13 | 0.00 | -0.21 | 8/12/2026 1:58:55 PM EST | |||
| 350.00 | 1.60 | 10.00 | 5.80 | % | 0.02 | 0 | 0 | 0.48 | -0.14 | 0.00 | -0.23 | 8/12/2026 1:58:55 PM EST | |||
| 355.00 | 2.60 | 11.00 | 6.80 | 8.43 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.49 | -0.16 | 0.00 | -0.24 | 8/11/2026 | 8/12/2026 1:58:55 PM EST |
| 360.00 | 6.40 | 8.90 | 7.65 | 8.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.50 | -0.18 | 0.00 | -0.26 | 8/11/2026 | 8/12/2026 1:58:55 PM EST |
| 365.00 | 7.30 | 10.70 | 9.00 | 11.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.50 | -0.20 | 0.00 | -0.27 | 8/11/2026 | 8/12/2026 1:58:55 PM EST |
| 370.00 | 5.80 | 12.70 | 9.25 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.52 | -0.23 | 0.00 | -0.28 | 8/11/2026 | 8/12/2026 1:58:55 PM EST |
| 375.00 | 7.60 | 14.40 | 11.00 | % | 0.03 | 0 | 0 | 0.48 | -0.25 | 0.00 | -0.30 | 8/12/2026 1:58:55 PM EST | |||
| 380.00 | 11.40 | 15.10 | 13.25 | 13.19 | -0.71 | -5.11% | 0.03 | 1 | 2 | 0.50 | -0.28 | 0.00 | -0.31 | 8/12/2026 | 8/12/2026 1:58:55 PM EST |
| 385.00 | 11.20 | 17.30 | 14.25 | % | 0.04 | 0 | 0 | 0.48 | -0.30 | 0.00 | -0.32 | 8/12/2026 1:58:55 PM EST | |||
| 390.00 | 14.90 | 19.20 | 17.05 | 16.30 | -3.00 | -15.55% | 0.04 | 2 | 1 | 0.50 | -0.33 | 0.01 | -0.33 | 8/12/2026 | 8/12/2026 1:58:55 PM EST |
| 395.00 | 16.50 | 21.40 | 18.95 | % | 0.05 | 0 | 0 | 0.50 | -0.35 | 0.01 | -0.34 | 8/12/2026 1:58:55 PM EST | |||
| 400.00 | 18.60 | 23.50 | 21.05 | 21.73 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.50 | -0.38 | 0.01 | -0.35 | 8/10/2026 | 8/12/2026 1:58:55 PM EST |
| 405.00 | 20.70 | 25.30 | 23.00 | % | 0.06 | 0 | 0 | 0.49 | -0.41 | 0.01 | -0.35 | 8/12/2026 1:58:55 PM EST | |||
| 410.00 | 23.20 | 27.70 | 25.45 | % | 0.06 | 0 | 0 | 0.49 | -0.43 | 0.01 | -0.35 | 8/12/2026 1:58:55 PM EST | |||
| 415.00 | 25.30 | 30.40 | 27.85 | % | 0.07 | 0 | 0 | 0.49 | -0.46 | 0.01 | -0.35 | 8/12/2026 1:58:55 PM EST | |||
| 420.00 | 28.00 | 33.20 | 30.60 | % | 0.07 | 0 | 0 | 0.49 | -0.49 | 0.01 | -0.35 | 8/12/2026 1:58:55 PM EST | |||
| 425.00 | 31.20 | 35.00 | 33.10 | 32.90 | % | 0.08 | 2 | 0 | 0.48 | -0.52 | 0.01 | -0.35 | 8/12/2026 | 8/12/2026 1:58:55 PM EST | |
| 430.00 | 34.10 | 39.00 | 36.55 | 35.90 | % | 0.08 | 2 | 0 | 0.49 | -0.54 | 0.01 | -0.35 | 8/12/2026 | 8/12/2026 1:58:55 PM EST | |
| 435.00 | 36.50 | 42.60 | 39.55 | % | 0.09 | 0 | 0 | 0.49 | -0.57 | 0.01 | -0.34 | 8/12/2026 1:58:55 PM EST | |||
| 440.00 | 39.80 | 45.80 | 42.80 | % | 0.10 | 0 | 0 | 0.49 | -0.60 | 0.01 | -0.34 | 8/12/2026 1:58:55 PM EST | |||
| 445.00 | 43.00 | 49.20 | 46.10 | % | 0.10 | 0 | 0 | 0.49 | -0.62 | 0.01 | -0.33 | 8/12/2026 1:58:55 PM EST | |||
| 450.00 | 46.50 | 52.50 | 49.50 | % | 0.11 | 0 | 0 | 0.49 | -0.65 | 0.01 | -0.32 | 8/12/2026 1:58:55 PM EST | |||
| 455.00 | 50.10 | 56.20 | 53.15 | % | 0.12 | 0 | 0 | 0.49 | -0.67 | 0.01 | -0.31 | 8/12/2026 1:58:55 PM EST | |||
| 460.00 | 53.70 | 60.60 | 57.15 | % | 0.12 | 0 | 0 | 0.49 | -0.70 | 0.01 | -0.30 | 8/12/2026 1:58:55 PM EST | |||
| 465.00 | 56.00 | 65.00 | 60.50 | % | 0.13 | 0 | 0 | 0.48 | -0.72 | 0.00 | -0.29 | 8/12/2026 1:58:55 PM EST | |||
| 470.00 | 60.20 | 69.00 | 64.60 | % | 0.14 | 0 | 0 | 0.48 | -0.74 | 0.00 | -0.27 | 8/12/2026 1:58:55 PM EST | |||
| 475.00 | 65.30 | 73.20 | 69.25 | % | 0.15 | 0 | 0 | 0.49 | -0.76 | 0.00 | -0.26 | 8/12/2026 1:58:55 PM EST | |||
| 480.00 | 69.50 | 77.30 | 73.40 | % | 0.15 | 0 | 0 | 0.47 | -0.78 | 0.00 | -0.25 | 8/12/2026 1:58:55 PM EST | |||
| 485.00 | 73.10 | 81.60 | 77.35 | % | 0.16 | 0 | 0 | 0.47 | -0.80 | 0.00 | -0.24 | 8/12/2026 1:58:55 PM EST | |||
| 490.00 | 77.40 | 85.90 | 81.65 | % | 0.17 | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.22 | 8/12/2026 1:58:55 PM EST | |||
| 495.00 | 82.60 | 90.30 | 86.45 | % | 0.17 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.21 | 8/12/2026 1:58:55 PM EST | |||
| 500.00 | 86.20 | 94.70 | 90.45 | % | 0.18 | 0 | 0 | 0.61 | -0.84 | 0.00 | -0.20 | 8/12/2026 1:58:55 PM EST | |||
| 505.00 | 90.70 | 99.20 | 94.95 | % | 0.19 | 0 | 0 | 0.58 | -0.86 | 0.00 | -0.19 | 8/12/2026 1:58:55 PM EST | |||
| 510.00 | 95.20 | 103.80 | 99.50 | % | 0.20 | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.17 | 8/12/2026 1:58:55 PM EST | |||
| 515.00 | 99.80 | 108.40 | 104.10 | % | 0.20 | 0 | 0 | 0.62 | -0.88 | 0.00 | -0.16 | 8/12/2026 1:58:55 PM EST | |||
| 520.00 | 104.50 | 113.00 | 108.75 | % | 0.21 | 0 | 0 | 0.61 | -0.89 | 0.00 | -0.15 | 8/12/2026 1:58:55 PM EST | |||
| 525.00 | 110.00 | 117.50 | 113.75 | % | 0.22 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.14 | 8/12/2026 1:58:55 PM EST | |||
| 530.00 | 113.80 | 122.40 | 118.10 | % | 0.22 | 0 | 0 | 0.65 | -0.91 | 0.00 | -0.13 | 8/12/2026 1:58:55 PM EST | |||
| 535.00 | 118.60 | 127.10 | 122.85 | % | 0.23 | 0 | 0 | 0.67 | -0.92 | 0.00 | -0.12 | 8/12/2026 1:58:55 PM EST | |||
| 540.00 | 123.30 | 131.90 | 127.60 | % | 0.24 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.11 | 8/12/2026 1:58:55 PM EST | |||
| 545.00 | 128.20 | 136.70 | 132.45 | % | 0.24 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.11 | 8/12/2026 1:58:55 PM EST | |||
| 550.00 | 133.00 | 141.50 | 137.25 | % | 0.25 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.09 | 8/12/2026 1:58:55 PM EST | |||
| 555.00 | 137.90 | 146.00 | 141.95 | % | 0.26 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.09 | 8/12/2026 1:58:55 PM EST | |||
| 560.00 | 142.80 | 151.00 | 146.90 | % | 0.26 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.08 | 8/12/2026 1:58:55 PM EST | |||
| 565.00 | 147.70 | 156.00 | 151.85 | % | 0.27 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.07 | 8/12/2026 1:58:55 PM EST |