Options Chain for SANDISK CORP COM (SNDK) - $1,271.05 as of 8/12/2026 1:54:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 768.90 | 783.20 | 776.05 | % | 1.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.17 | 8/12/2026 1:59:04 PM EST | |||
| 600.00 | 759.00 | 773.40 | 766.20 | 612.10 | 0.00 | 0.00% | 1.28 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.18 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 610.00 | 749.20 | 763.50 | 756.35 | % | 1.24 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.19 | 8/12/2026 1:59:04 PM EST | |||
| 620.00 | 739.40 | 753.70 | 746.55 | % | 1.20 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.20 | 8/12/2026 1:59:04 PM EST | |||
| 630.00 | 729.60 | 743.90 | 736.75 | % | 1.17 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.22 | 8/12/2026 1:59:04 PM EST | |||
| 640.00 | 719.80 | 734.10 | 726.95 | % | 1.14 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.22 | 8/12/2026 1:59:04 PM EST | |||
| 650.00 | 710.00 | 724.30 | 717.15 | % | 1.10 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.24 | 8/12/2026 1:59:04 PM EST | |||
| 660.00 | 700.20 | 714.60 | 707.40 | % | 1.07 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.26 | 8/12/2026 1:59:04 PM EST | |||
| 670.00 | 690.50 | 704.80 | 697.65 | % | 1.04 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.27 | 8/12/2026 1:59:04 PM EST | |||
| 680.00 | 680.80 | 695.10 | 687.95 | % | 1.01 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.28 | 8/12/2026 1:59:04 PM EST | |||
| 690.00 | 671.00 | 685.40 | 678.20 | % | 0.98 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.32 | 8/12/2026 1:59:04 PM EST | |||
| 700.00 | 661.40 | 675.70 | 668.55 | % | 0.96 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.33 | 8/12/2026 1:59:04 PM EST | |||
| 710.00 | 651.70 | 666.00 | 658.85 | % | 0.93 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.34 | 8/12/2026 1:59:04 PM EST | |||
| 720.00 | 642.10 | 656.40 | 649.25 | % | 0.90 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.35 | 8/12/2026 1:59:04 PM EST | |||
| 730.00 | 633.20 | 644.60 | 638.90 | % | 0.88 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.36 | 8/12/2026 1:59:04 PM EST | |||
| 740.00 | 623.60 | 635.00 | 629.30 | % | 0.85 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.39 | 8/12/2026 1:59:04 PM EST | |||
| 750.00 | 614.00 | 625.50 | 619.75 | % | 0.83 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.42 | 8/12/2026 1:59:04 PM EST | |||
| 760.00 | 604.50 | 616.00 | 610.25 | % | 0.80 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.43 | 8/12/2026 1:59:04 PM EST | |||
| 770.00 | 595.00 | 606.50 | 600.75 | % | 0.78 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.45 | 8/12/2026 1:59:04 PM EST | |||
| 780.00 | 585.50 | 597.00 | 591.25 | % | 0.76 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.48 | 8/12/2026 1:59:04 PM EST | |||
| 790.00 | 576.10 | 587.60 | 581.85 | % | 0.74 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.50 | 8/12/2026 1:59:04 PM EST | |||
| 800.00 | 566.70 | 578.30 | 572.50 | 489.88 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.06 | 0.97 | 0.00 | -0.53 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 810.00 | 557.40 | 568.90 | 563.15 | % | 0.70 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.54 | 8/12/2026 1:59:04 PM EST | |||
| 820.00 | 548.10 | 559.60 | 553.85 | % | 0.68 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.60 | 8/12/2026 1:59:04 PM EST | |||
| 830.00 | 538.80 | 550.40 | 544.60 | % | 0.66 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.59 | 8/12/2026 1:59:04 PM EST | |||
| 840.00 | 529.60 | 541.10 | 535.35 | % | 0.64 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.61 | 8/12/2026 1:59:04 PM EST | |||
| 850.00 | 520.40 | 532.00 | 526.20 | 422.65 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.91 | 0.95 | 0.00 | -0.64 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 860.00 | 511.30 | 522.90 | 517.10 | % | 0.60 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.67 | 8/12/2026 1:59:04 PM EST | |||
| 870.00 | 502.20 | 513.80 | 508.00 | % | 0.58 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.69 | 8/12/2026 1:59:04 PM EST | |||
| 880.00 | 493.20 | 504.80 | 499.00 | % | 0.57 | 0 | 0 | 0.89 | 0.94 | 0.00 | -0.71 | 8/12/2026 1:59:04 PM EST | |||
| 890.00 | 484.20 | 495.90 | 490.05 | % | 0.55 | 0 | 0 | 0.89 | 0.94 | 0.00 | -0.76 | 8/12/2026 1:59:04 PM EST | |||
| 900.00 | 475.30 | 487.00 | 481.15 | % | 0.53 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.78 | 8/12/2026 1:59:04 PM EST | |||
| 910.00 | 466.50 | 478.10 | 472.30 | % | 0.52 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.80 | 8/12/2026 1:59:04 PM EST | |||
| 920.00 | 457.70 | 469.40 | 463.55 | % | 0.50 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.82 | 8/12/2026 1:59:04 PM EST | |||
| 930.00 | 449.00 | 460.70 | 454.85 | % | 0.49 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.85 | 8/12/2026 1:59:04 PM EST | |||
| 940.00 | 440.40 | 452.10 | 446.25 | % | 0.47 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.89 | 8/12/2026 1:59:04 PM EST | |||
| 950.00 | 431.80 | 443.50 | 437.65 | 334.30 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.91 | 0.91 | 0.00 | -0.92 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 960.00 | 423.40 | 435.10 | 429.25 | % | 0.45 | 0 | 0 | 0.91 | 0.91 | 0.00 | -0.95 | 8/12/2026 1:59:04 PM EST | |||
| 970.00 | 415.00 | 426.70 | 420.85 | % | 0.43 | 0 | 0 | 0.91 | 0.90 | 0.00 | -0.98 | 8/12/2026 1:59:04 PM EST | |||
| 975.00 | 410.80 | 422.50 | 416.65 | % | 0.43 | 0 | 0 | 0.91 | 0.90 | 0.00 | -0.99 | 8/12/2026 1:59:04 PM EST | |||
| 980.00 | 406.60 | 418.40 | 412.50 | % | 0.42 | 0 | 0 | 0.90 | 0.90 | 0.00 | -1.01 | 8/12/2026 1:59:04 PM EST | |||
| 985.00 | 402.50 | 414.20 | 408.35 | % | 0.41 | 0 | 0 | 0.90 | 0.89 | 0.00 | -1.02 | 8/12/2026 1:59:04 PM EST | |||
| 990.00 | 398.40 | 410.10 | 404.25 | % | 0.41 | 0 | 0 | 0.90 | 0.89 | 0.00 | -1.04 | 8/12/2026 1:59:04 PM EST | |||
| 995.00 | 394.30 | 406.10 | 400.20 | 332.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.90 | 0.89 | 0.00 | -1.05 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,000.00 | 390.20 | 402.00 | 396.10 | 318.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.90 | 0.89 | 0.00 | -1.07 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,005.00 | 386.20 | 398.00 | 392.10 | % | 0.39 | 0 | 0 | 0.90 | 0.88 | 0.00 | -1.09 | 8/12/2026 1:59:04 PM EST | |||
| 1,010.00 | 382.20 | 394.00 | 388.10 | 354.00 | % | 0.38 | 1 | 0 | 0.89 | 0.88 | 0.00 | -1.10 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,015.00 | 378.20 | 390.00 | 384.10 | % | 0.38 | 0 | 0 | 0.89 | 0.88 | 0.00 | -1.12 | 8/12/2026 1:59:04 PM EST | |||
| 1,020.00 | 374.20 | 386.00 | 380.10 | 277.66 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.89 | 0.87 | 0.00 | -1.13 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,025.00 | 370.20 | 382.10 | 376.15 | % | 0.37 | 0 | 0 | 0.89 | 0.87 | 0.00 | -1.15 | 8/12/2026 1:59:04 PM EST | |||
| 1,030.00 | 366.30 | 378.10 | 372.20 | 279.67 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.90 | 0.87 | 0.00 | -1.16 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,035.00 | 362.40 | 374.20 | 368.30 | 306.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.90 | 0.86 | 0.00 | -1.18 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,040.00 | 358.50 | 370.40 | 364.45 | % | 0.35 | 0 | 0 | 0.89 | 0.86 | 0.00 | -1.20 | 8/12/2026 1:59:04 PM EST | |||
| 1,045.00 | 354.70 | 366.50 | 360.60 | % | 0.35 | 0 | 0 | 0.90 | 0.86 | 0.00 | -1.21 | 8/12/2026 1:59:04 PM EST | |||
| 1,050.00 | 350.80 | 362.70 | 356.75 | % | 0.34 | 0 | 0 | 0.90 | 0.85 | 0.00 | -1.23 | 8/12/2026 1:59:04 PM EST | |||
| 1,055.00 | 347.00 | 358.90 | 352.95 | % | 0.33 | 0 | 0 | 0.89 | 0.85 | 0.00 | -1.24 | 8/12/2026 1:59:04 PM EST | |||
| 1,060.00 | 343.20 | 355.10 | 349.15 | % | 0.33 | 0 | 0 | 0.89 | 0.85 | 0.00 | -1.26 | 8/12/2026 1:59:04 PM EST | |||
| 1,065.00 | 339.50 | 351.40 | 345.45 | % | 0.32 | 0 | 0 | 0.90 | 0.84 | 0.00 | -1.27 | 8/12/2026 1:59:04 PM EST | |||
| 1,070.00 | 335.70 | 347.60 | 341.65 | % | 0.32 | 0 | 0 | 0.89 | 0.84 | 0.00 | -1.29 | 8/12/2026 1:59:04 PM EST | |||
| 1,075.00 | 332.00 | 343.90 | 337.95 | 321.50 | % | 0.31 | 2 | 0 | 0.90 | 0.84 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,080.00 | 328.30 | 340.30 | 334.30 | % | 0.31 | 0 | 0 | 0.89 | 0.83 | 0.00 | -1.32 | 8/12/2026 1:59:04 PM EST | |||
| 1,085.00 | 324.70 | 336.60 | 330.65 | % | 0.30 | 0 | 0 | 0.89 | 0.83 | 0.00 | -1.34 | 8/12/2026 1:59:04 PM EST | |||
| 1,090.00 | 321.10 | 333.00 | 327.05 | 262.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.89 | 0.83 | 0.00 | -1.35 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,095.00 | 317.40 | 329.40 | 323.40 | % | 0.30 | 0 | 0 | 0.89 | 0.82 | 0.00 | -1.37 | 8/12/2026 1:59:04 PM EST | |||
| 1,100.00 | 313.90 | 325.80 | 319.85 | % | 0.29 | 0 | 0 | 0.89 | 0.82 | 0.00 | -1.38 | 8/12/2026 1:59:04 PM EST | |||
| 1,105.00 | 310.30 | 322.30 | 316.30 | % | 0.29 | 0 | 0 | 0.89 | 0.81 | 0.00 | -1.40 | 8/12/2026 1:59:04 PM EST | |||
| 1,110.00 | 306.80 | 318.80 | 312.80 | % | 0.28 | 0 | 0 | 0.89 | 0.81 | 0.00 | -1.42 | 8/12/2026 1:59:04 PM EST | |||
| 1,115.00 | 303.30 | 315.30 | 309.30 | % | 0.28 | 0 | 0 | 0.89 | 0.81 | 0.00 | -1.43 | 8/12/2026 1:59:04 PM EST | |||
| 1,120.00 | 299.80 | 311.80 | 305.80 | % | 0.27 | 0 | 0 | 0.89 | 0.80 | 0.00 | -1.45 | 8/12/2026 1:59:04 PM EST | |||
| 1,125.00 | 296.30 | 308.30 | 302.30 | % | 0.27 | 0 | 0 | 0.88 | 0.80 | 0.00 | -1.46 | 8/12/2026 1:59:04 PM EST | |||
| 1,130.00 | 292.90 | 304.90 | 298.90 | % | 0.26 | 0 | 0 | 0.89 | 0.79 | 0.00 | -1.48 | 8/12/2026 1:59:04 PM EST | |||
| 1,135.00 | 289.50 | 301.50 | 295.50 | % | 0.26 | 0 | 0 | 0.89 | 0.79 | 0.00 | -1.49 | 8/12/2026 1:59:04 PM EST | |||
| 1,140.00 | 286.10 | 298.10 | 292.10 | % | 0.26 | 0 | 0 | 0.89 | 0.79 | 0.00 | -1.51 | 8/12/2026 1:59:04 PM EST | |||
| 1,150.00 | 278.80 | 291.50 | 285.15 | 256.21 | +52.76 | +25.94% | 0.25 | 1 | 2 | 0.89 | 0.78 | 0.00 | -1.54 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,160.00 | 272.80 | 284.90 | 278.85 | % | 0.24 | 0 | 0 | 0.89 | 0.77 | 0.00 | -1.56 | 8/12/2026 1:59:04 PM EST | |||
| 1,170.00 | 266.30 | 278.50 | 272.40 | 222.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.88 | 0.76 | 0.00 | -1.59 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,180.00 | 260.00 | 272.10 | 266.05 | % | 0.23 | 0 | 0 | 0.89 | 0.75 | 0.00 | -1.62 | 8/12/2026 1:59:04 PM EST | |||
| 1,190.00 | 253.70 | 265.90 | 259.80 | % | 0.22 | 0 | 0 | 0.88 | 0.74 | 0.00 | -1.65 | 8/12/2026 1:59:04 PM EST | |||
| 1,200.00 | 247.90 | 259.80 | 253.85 | 267.14 | +76.92 | +40.44% | 0.21 | 2 | 3 | 0.89 | 0.73 | 0.00 | -1.67 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,210.00 | 241.50 | 253.70 | 247.60 | 191.82 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | 0.73 | 0.00 | -1.70 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,220.00 | 235.60 | 247.80 | 241.70 | 194.60 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.88 | 0.72 | 0.00 | -1.72 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,230.00 | 229.70 | 242.00 | 235.85 | 191.30 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.88 | 0.71 | 0.00 | -1.74 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,240.00 | 224.20 | 236.30 | 230.25 | 237.01 | +57.23 | +31.84% | 0.19 | 3 | 4 | 0.89 | 0.70 | 0.00 | -1.77 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,250.00 | 218.40 | 230.70 | 224.55 | 170.10 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.89 | 0.69 | 0.00 | -1.79 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,260.00 | 212.80 | 225.10 | 218.95 | 162.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.89 | 0.68 | 0.00 | -1.81 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,270.00 | 208.40 | 219.60 | 214.00 | 201.10 | +43.85 | +27.89% | 0.17 | 1 | 3 | 0.89 | 0.67 | 0.00 | -1.83 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,280.00 | 202.10 | 214.60 | 208.35 | 181.90 | +16.20 | +9.78% | 0.16 | 1 | 6 | 0.89 | 0.66 | 0.00 | -1.85 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,290.00 | 197.00 | 209.20 | 203.10 | % | 0.16 | 0 | 0 | 0.88 | 0.65 | 0.00 | -1.86 | 8/12/2026 1:59:04 PM EST | |||
| 1,300.00 | 192.10 | 204.30 | 198.20 | 213.05 | +59.05 | +38.35% | 0.15 | 4 | 11 | 0.88 | 0.64 | 0.00 | -1.88 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,310.00 | 188.00 | 199.20 | 193.60 | 202.53 | +67.53 | +50.03% | 0.15 | 1 | 6 | 0.88 | 0.63 | 0.00 | -1.89 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,315.00 | 184.40 | 196.70 | 190.55 | 200.05 | +62.15 | +45.07% | 0.14 | 1 | 1 | 0.88 | 0.63 | 0.00 | -1.90 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,320.00 | 181.90 | 194.40 | 188.15 | 196.75 | +55.45 | +39.25% | 0.14 | 3 | 0 | 0.88 | 0.62 | 0.00 | -1.91 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,325.00 | 180.30 | 191.70 | 186.00 | % | 0.14 | 0 | 0 | 0.88 | 0.62 | 0.00 | -1.91 | 8/12/2026 1:59:04 PM EST | |||
| 1,330.00 | 178.00 | 189.40 | 183.70 | 135.01 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.88 | 0.61 | 0.00 | -1.92 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,335.00 | 176.20 | 187.30 | 181.75 | 183.23 | +54.60 | +42.45% | 0.14 | 9 | 1 | 0.89 | 0.61 | 0.00 | -1.93 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,340.00 | 173.20 | 182.50 | 177.85 | 166.15 | % | 0.13 | 1 | 0 | 0.89 | 0.60 | 0.00 | -1.93 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,345.00 | 172.70 | 182.70 | 177.70 | 184.00 | +50.00 | +37.32% | 0.13 | 37 | 70 | 0.88 | 0.60 | 0.00 | -1.94 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,350.00 | 169.90 | 180.30 | 175.10 | 124.29 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.88 | 0.59 | 0.00 | -1.94 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,355.00 | 166.90 | 178.00 | 172.45 | 160.74 | +29.09 | +22.10% | 0.13 | 36 | 41 | 0.88 | 0.59 | 0.00 | -1.95 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,360.00 | 164.60 | 175.60 | 170.10 | 125.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.88 | 0.58 | 0.00 | -1.95 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,365.00 | 162.50 | 173.50 | 168.00 | % | 0.12 | 0 | 0 | 0.89 | 0.58 | 0.00 | -1.96 | 8/12/2026 1:59:04 PM EST | |||
| 1,370.00 | 158.90 | 171.50 | 165.20 | 169.55 | +49.76 | +41.54% | 0.12 | 2 | 1 | 0.88 | 0.57 | 0.00 | -1.96 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,375.00 | 156.80 | 169.20 | 163.00 | 174.82 | % | 0.12 | 6 | 0 | 0.88 | 0.57 | 0.00 | -1.97 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,380.00 | 155.50 | 167.30 | 161.40 | 173.04 | +56.54 | +48.54% | 0.12 | 3 | 1 | 0.88 | 0.57 | 0.00 | -1.97 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,385.00 | 153.30 | 165.10 | 159.20 | % | 0.11 | 0 | 0 | 0.88 | 0.56 | 0.00 | -1.97 | 8/12/2026 1:59:04 PM EST | |||
| 1,390.00 | 151.20 | 163.20 | 157.20 | 109.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.88 | 0.56 | 0.00 | -1.97 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,395.00 | 150.50 | 160.80 | 155.65 | % | 0.11 | 0 | 0 | 0.88 | 0.55 | 0.00 | -1.98 | 8/12/2026 1:59:04 PM EST | |||
| 1,400.00 | 148.20 | 158.90 | 153.55 | 165.00 | +59.20 | +55.96% | 0.11 | 10 | 8 | 0.88 | 0.55 | 0.00 | -1.98 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,405.00 | 144.80 | 157.00 | 150.90 | 108.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | 0.54 | 0.00 | -1.98 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,410.00 | 142.90 | 155.00 | 148.95 | % | 0.11 | 0 | 0 | 0.88 | 0.54 | 0.00 | -1.98 | 8/12/2026 1:59:04 PM EST | |||
| 1,415.00 | 142.80 | 153.10 | 147.95 | 150.83 | +8.23 | +5.78% | 0.10 | 1 | 1 | 0.88 | 0.53 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,420.00 | 140.20 | 151.10 | 145.65 | 138.03 | +35.43 | +34.54% | 0.10 | 2 | 5 | 0.88 | 0.53 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,425.00 | 136.60 | 149.10 | 142.85 | % | 0.10 | 0 | 0 | 0.88 | 0.52 | 0.00 | -1.99 | 8/12/2026 1:59:04 PM EST | |||
| 1,430.00 | 134.80 | 147.40 | 141.10 | 148.40 | +8.20 | +5.85% | 0.10 | 2 | 1 | 0.89 | 0.52 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,435.00 | 133.50 | 144.60 | 139.05 | 104.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.88 | 0.51 | 0.00 | -1.99 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,440.00 | 132.80 | 143.50 | 138.15 | 159.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.88 | 0.51 | 0.00 | -1.99 | 8/6/2026 | 8/12/2026 1:59:04 PM EST |
| 1,445.00 | 130.40 | 141.70 | 136.05 | 127.00 | +19.00 | +17.60% | 0.09 | 1 | 10 | 0.89 | 0.51 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,450.00 | 129.10 | 139.90 | 134.50 | 132.20 | +36.20 | +37.71% | 0.09 | 3 | 9 | 0.89 | 0.50 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,455.00 | 126.20 | 137.20 | 131.70 | % | 0.09 | 0 | 0 | 0.88 | 0.50 | 0.00 | -1.99 | 8/12/2026 1:59:04 PM EST | |||
| 1,460.00 | 125.30 | 136.50 | 130.90 | 135.58 | +46.76 | +52.65% | 0.09 | 2 | 1 | 0.88 | 0.49 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,465.00 | 124.50 | 134.60 | 129.55 | % | 0.09 | 0 | 0 | 0.88 | 0.49 | 0.00 | -1.99 | 8/12/2026 1:59:04 PM EST | |||
| 1,470.00 | 122.10 | 133.10 | 127.60 | 122.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | 0.48 | 0.00 | -1.98 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,475.00 | 120.10 | 131.30 | 125.70 | % | 0.09 | 0 | 0 | 0.89 | 0.48 | 0.00 | -1.98 | 8/12/2026 1:59:04 PM EST | |||
| 1,480.00 | 118.50 | 129.70 | 124.10 | % | 0.08 | 0 | 0 | 0.88 | 0.47 | 0.00 | -1.98 | 8/12/2026 1:59:04 PM EST | |||
| 1,485.00 | 118.90 | 128.00 | 123.45 | 115.00 | +26.00 | +29.22% | 0.08 | 1 | 1 | 0.88 | 0.47 | 0.00 | -1.98 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,490.00 | 115.30 | 126.20 | 120.75 | 102.55 | % | 0.08 | 1 | 0 | 0.88 | 0.47 | 0.00 | -1.98 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,495.00 | 113.30 | 124.70 | 119.00 | % | 0.08 | 0 | 0 | 0.88 | 0.46 | 0.00 | -1.97 | 8/12/2026 1:59:04 PM EST | |||
| 1,500.00 | 112.00 | 123.00 | 117.50 | 122.93 | +43.83 | +55.42% | 0.08 | 5 | 4 | 0.88 | 0.46 | 0.00 | -1.97 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,505.00 | 110.00 | 121.60 | 115.80 | % | 0.08 | 0 | 0 | 0.88 | 0.45 | 0.00 | -1.97 | 8/12/2026 1:59:04 PM EST | |||
| 1,510.00 | 108.40 | 120.00 | 114.20 | 120.36 | +42.77 | +55.13% | 0.08 | 1 | 1 | 0.88 | 0.45 | 0.00 | -1.97 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,515.00 | 105.60 | 118.50 | 112.05 | % | 0.07 | 0 | 0 | 0.88 | 0.44 | 0.00 | -1.96 | 8/12/2026 1:59:04 PM EST | |||
| 1,520.00 | 105.70 | 117.00 | 111.35 | % | 0.07 | 0 | 0 | 0.88 | 0.44 | 0.00 | -1.96 | 8/12/2026 1:59:04 PM EST | |||
| 1,525.00 | 105.00 | 115.40 | 110.20 | % | 0.07 | 0 | 0 | 0.89 | 0.44 | 0.00 | -1.95 | 8/12/2026 1:59:04 PM EST | |||
| 1,530.00 | 103.10 | 114.00 | 108.55 | 76.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.88 | 0.43 | 0.00 | -1.95 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,535.00 | 101.20 | 111.20 | 106.20 | % | 0.07 | 0 | 0 | 0.88 | 0.43 | 0.00 | -1.95 | 8/12/2026 1:59:04 PM EST | |||
| 1,540.00 | 100.40 | 110.30 | 105.35 | % | 0.07 | 0 | 0 | 0.88 | 0.42 | 0.00 | -1.94 | 8/12/2026 1:59:04 PM EST | |||
| 1,545.00 | 99.20 | 109.20 | 104.20 | 103.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.88 | 0.42 | 0.00 | -1.94 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,550.00 | 98.00 | 108.00 | 103.00 | 103.35 | +29.88 | +40.67% | 0.07 | 2 | 5 | 0.89 | 0.41 | 0.00 | -1.93 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,555.00 | 96.10 | 106.00 | 101.05 | 100.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.88 | 0.41 | 0.00 | -1.93 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,560.00 | 94.90 | 104.90 | 99.90 | 70.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.88 | 0.41 | 0.00 | -1.92 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,565.00 | 92.20 | 102.10 | 97.15 | % | 0.06 | 0 | 0 | 0.88 | 0.40 | 0.00 | -1.92 | 8/12/2026 1:59:04 PM EST | |||
| 1,570.00 | 92.20 | 102.20 | 97.20 | % | 0.06 | 0 | 0 | 0.88 | 0.40 | 0.00 | -1.91 | 8/12/2026 1:59:04 PM EST | |||
| 1,575.00 | 91.10 | 101.10 | 96.10 | % | 0.06 | 0 | 0 | 0.88 | 0.39 | 0.00 | -1.91 | 8/12/2026 1:59:04 PM EST | |||
| 1,580.00 | 90.10 | 100.10 | 95.10 | 94.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.88 | 0.39 | 0.00 | -1.90 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,585.00 | 88.70 | 98.70 | 93.70 | % | 0.06 | 0 | 0 | 0.88 | 0.39 | 0.00 | -1.89 | 8/12/2026 1:59:04 PM EST | |||
| 1,590.00 | 87.60 | 97.60 | 92.60 | % | 0.06 | 0 | 0 | 0.88 | 0.38 | 0.00 | -1.89 | 8/12/2026 1:59:04 PM EST | |||
| 1,595.00 | 86.00 | 96.00 | 91.00 | 90.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.88 | 0.38 | 0.00 | -1.88 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,600.00 | 86.50 | 95.20 | 90.85 | 94.00 | +31.20 | +49.69% | 0.06 | 18 | 23 | 0.88 | 0.37 | 0.00 | -1.88 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,605.00 | 84.00 | 93.90 | 88.95 | 92.30 | +36.02 | +64.01% | 0.06 | 4 | 2 | 0.88 | 0.37 | 0.00 | -1.87 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,610.00 | 83.90 | 92.00 | 87.95 | 91.97 | % | 0.05 | 2 | 0 | 0.88 | 0.37 | 0.00 | -1.86 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,615.00 | 81.20 | 91.20 | 86.20 | % | 0.05 | 0 | 0 | 0.88 | 0.36 | 0.00 | -1.85 | 8/12/2026 1:59:04 PM EST | |||
| 1,620.00 | 80.40 | 90.00 | 85.20 | 85.60 | % | 0.05 | 1 | 0 | 0.89 | 0.36 | 0.00 | -1.85 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,625.00 | 78.80 | 88.80 | 83.80 | % | 0.05 | 0 | 0 | 0.88 | 0.36 | 0.00 | -1.84 | 8/12/2026 1:59:04 PM EST | |||
| 1,630.00 | 76.70 | 86.70 | 81.70 | % | 0.05 | 0 | 0 | 0.88 | 0.35 | 0.00 | -1.83 | 8/12/2026 1:59:04 PM EST | |||
| 1,635.00 | 75.60 | 85.60 | 80.60 | % | 0.05 | 0 | 0 | 0.88 | 0.35 | 0.00 | -1.82 | 8/12/2026 1:59:04 PM EST | |||
| 1,640.00 | 77.20 | 85.20 | 81.20 | % | 0.05 | 0 | 0 | 0.88 | 0.34 | 0.00 | -1.82 | 8/12/2026 1:59:04 PM EST | |||
| 1,645.00 | 74.40 | 83.90 | 79.15 | 56.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.88 | 0.34 | 0.00 | -1.81 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,650.00 | 74.00 | 83.70 | 78.85 | 83.50 | +33.60 | +67.34% | 0.05 | 4 | 13 | 0.88 | 0.34 | 0.00 | -1.80 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,655.00 | 72.60 | 82.60 | 77.60 | % | 0.05 | 0 | 0 | 0.88 | 0.33 | 0.00 | -1.79 | 8/12/2026 1:59:04 PM EST | |||
| 1,660.00 | 72.00 | 79.90 | 75.95 | 80.00 | % | 0.05 | 2 | 0 | 0.88 | 0.33 | 0.00 | -1.79 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,665.00 | 70.60 | 80.10 | 75.35 | % | 0.05 | 0 | 0 | 0.88 | 0.33 | 0.00 | -1.78 | 8/12/2026 1:59:04 PM EST | |||
| 1,670.00 | 69.50 | 77.80 | 73.65 | 55.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.88 | 0.32 | 0.00 | -1.77 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,675.00 | 67.00 | 77.00 | 72.00 | % | 0.04 | 0 | 0 | 0.88 | 0.32 | 0.00 | -1.76 | 8/12/2026 1:59:04 PM EST | |||
| 1,680.00 | 64.80 | 74.80 | 69.80 | % | 0.04 | 0 | 0 | 0.88 | 0.32 | 0.00 | -1.75 | 8/12/2026 1:59:04 PM EST | |||
| 1,685.00 | 64.50 | 74.50 | 69.50 | % | 0.04 | 0 | 0 | 0.88 | 0.31 | 0.00 | -1.74 | 8/12/2026 1:59:04 PM EST | |||
| 1,690.00 | 63.70 | 73.70 | 68.70 | % | 0.04 | 0 | 0 | 0.88 | 0.31 | 0.00 | -1.73 | 8/12/2026 1:59:04 PM EST | |||
| 1,695.00 | 62.90 | 72.90 | 67.90 | % | 0.04 | 0 | 0 | 0.88 | 0.30 | 0.00 | -1.73 | 8/12/2026 1:59:04 PM EST | |||
| 1,700.00 | 62.20 | 71.30 | 66.75 | 62.95 | +19.35 | +44.39% | 0.04 | 4 | 18 | 0.88 | 0.30 | 0.00 | -1.72 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,705.00 | 62.10 | 72.00 | 67.05 | % | 0.04 | 0 | 0 | 0.88 | 0.30 | 0.00 | -1.71 | 8/12/2026 1:59:04 PM EST | |||
| 1,710.00 | 60.80 | 70.70 | 65.75 | 40.61 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.88 | 0.29 | 0.00 | -1.70 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,715.00 | 59.50 | 69.50 | 64.50 | 43.60 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.89 | 0.29 | 0.00 | -1.69 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,720.00 | 58.00 | 68.00 | 63.00 | % | 0.04 | 0 | 0 | 0.89 | 0.29 | 0.00 | -1.68 | 8/12/2026 1:59:04 PM EST | |||
| 1,725.00 | 57.80 | 67.80 | 62.80 | % | 0.04 | 0 | 0 | 0.88 | 0.29 | 0.00 | -1.67 | 8/12/2026 1:59:04 PM EST | |||
| 1,730.00 | 56.40 | 66.40 | 61.40 | % | 0.04 | 0 | 0 | 0.88 | 0.28 | 0.00 | -1.66 | 8/12/2026 1:59:04 PM EST | |||
| 1,735.00 | 55.20 | 65.20 | 60.20 | % | 0.03 | 0 | 0 | 0.88 | 0.28 | 0.00 | -1.65 | 8/12/2026 1:59:04 PM EST | |||
| 1,740.00 | 55.20 | 65.10 | 60.15 | % | 0.03 | 0 | 0 | 0.88 | 0.28 | 0.00 | -1.64 | 8/12/2026 1:59:04 PM EST | |||
| 1,750.00 | 54.50 | 63.10 | 58.80 | 48.59 | +11.94 | +32.58% | 0.03 | 3 | 14 | 0.89 | 0.27 | 0.00 | -1.62 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,760.00 | 51.40 | 61.40 | 56.40 | 38.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.88 | 0.26 | 0.00 | -1.61 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,765.00 | 50.10 | 60.10 | 55.10 | % | 0.03 | 0 | 0 | 0.89 | 0.26 | 0.00 | -1.60 | 8/12/2026 1:59:04 PM EST | |||
| 1,770.00 | 48.60 | 58.60 | 53.60 | 38.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.89 | 0.26 | 0.00 | -1.59 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,775.00 | 48.10 | 58.10 | 53.10 | % | 0.03 | 0 | 0 | 0.88 | 0.25 | 0.00 | -1.58 | 8/12/2026 1:59:04 PM EST | |||
| 1,780.00 | 47.10 | 57.10 | 52.10 | % | 0.03 | 0 | 0 | 0.89 | 0.25 | 0.00 | -1.57 | 8/12/2026 1:59:04 PM EST | |||
| 1,785.00 | 46.70 | 56.70 | 51.70 | % | 0.03 | 0 | 0 | 0.88 | 0.25 | 0.00 | -1.56 | 8/12/2026 1:59:04 PM EST | |||
| 1,790.00 | 46.30 | 56.30 | 51.30 | 34.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.88 | 0.25 | 0.00 | -1.55 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,795.00 | 46.50 | 56.50 | 51.50 | % | 0.03 | 0 | 0 | 0.88 | 0.24 | 0.00 | -1.54 | 8/12/2026 1:59:04 PM EST | |||
| 1,800.00 | 45.90 | 55.30 | 50.60 | 48.16 | +10.86 | +29.12% | 0.03 | 2 | 2 | 0.88 | 0.24 | 0.00 | -1.53 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,805.00 | 44.70 | 54.70 | 49.70 | % | 0.03 | 0 | 0 | 0.89 | 0.24 | 0.00 | -1.52 | 8/12/2026 1:59:04 PM EST | |||
| 1,810.00 | 44.50 | 53.70 | 49.10 | 46.97 | % | 0.03 | 1 | 0 | 0.88 | 0.23 | 0.00 | -1.51 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,815.00 | 43.50 | 53.50 | 48.50 | % | 0.03 | 0 | 0 | 0.88 | 0.23 | 0.00 | -1.50 | 8/12/2026 1:59:04 PM EST | |||
| 1,820.00 | 41.00 | 51.00 | 46.00 | % | 0.03 | 0 | 0 | 0.88 | 0.23 | 0.00 | -1.49 | 8/12/2026 1:59:04 PM EST | |||
| 1,825.00 | 40.30 | 50.30 | 45.30 | % | 0.02 | 0 | 0 | 0.89 | 0.23 | 0.00 | -1.48 | 8/12/2026 1:59:04 PM EST | |||
| 1,830.00 | 39.40 | 49.40 | 44.40 | % | 0.02 | 0 | 0 | 0.89 | 0.22 | 0.00 | -1.47 | 8/12/2026 1:59:04 PM EST | |||
| 1,835.00 | 38.90 | 48.90 | 43.90 | % | 0.02 | 0 | 0 | 0.89 | 0.22 | 0.00 | -1.46 | 8/12/2026 1:59:04 PM EST | |||
| 1,840.00 | 38.40 | 48.40 | 43.40 | % | 0.02 | 0 | 0 | 0.89 | 0.22 | 0.00 | -1.45 | 8/12/2026 1:59:04 PM EST | |||
| 1,845.00 | 41.20 | 48.30 | 44.75 | 33.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | 0.22 | 0.00 | -1.44 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,850.00 | 40.70 | 48.10 | 44.40 | 45.00 | +19.00 | +73.08% | 0.02 | 3 | 25 | 0.89 | 0.21 | 0.00 | -1.43 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,855.00 | 39.90 | 47.60 | 43.75 | 26.59 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.89 | 0.21 | 0.00 | -1.42 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,860.00 | 39.40 | 46.50 | 42.95 | 44.20 | +13.15 | +42.36% | 0.02 | 7 | 5 | 0.88 | 0.21 | 0.00 | -1.41 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,865.00 | 38.60 | 45.70 | 42.15 | % | 0.02 | 0 | 0 | 0.88 | 0.21 | 0.00 | -1.40 | 8/12/2026 1:59:04 PM EST | |||
| 1,870.00 | 37.10 | 47.10 | 42.10 | 27.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | 0.20 | 0.00 | -1.39 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,875.00 | 37.30 | 45.20 | 41.25 | 26.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | 0.20 | 0.00 | -1.38 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,880.00 | 36.40 | 45.00 | 40.70 | 41.90 | +16.16 | +62.79% | 0.02 | 3 | 2 | 0.89 | 0.20 | 0.00 | -1.37 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,885.00 | 36.60 | 43.60 | 40.10 | 28.86 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.88 | 0.20 | 0.00 | -1.36 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,890.00 | 34.70 | 44.70 | 39.70 | % | 0.02 | 0 | 0 | 0.89 | 0.19 | 0.00 | -1.35 | 8/12/2026 1:59:04 PM EST | |||
| 1,895.00 | 35.20 | 42.50 | 38.85 | 27.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | 0.19 | 0.00 | -1.34 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,900.00 | 34.70 | 43.90 | 39.30 | 23.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.89 | 0.19 | 0.00 | -1.33 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,910.00 | 33.70 | 40.90 | 37.30 | 26.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | 0.18 | 0.00 | -1.31 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,920.00 | 33.20 | 39.90 | 36.55 | 36.00 | +11.17 | +44.99% | 0.02 | 1 | 10 | 0.89 | 0.18 | 0.00 | -1.29 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,930.00 | 31.80 | 38.70 | 35.25 | % | 0.02 | 0 | 0 | 0.89 | 0.18 | 0.00 | -1.27 | 8/12/2026 1:59:04 PM EST | |||
| 1,940.00 | 30.60 | 36.60 | 33.60 | 34.30 | % | 0.02 | 3 | 0 | 0.89 | 0.17 | 0.00 | -1.25 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,950.00 | 29.10 | 36.40 | 32.75 | 20.31 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.88 | 0.17 | 0.00 | -1.23 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,960.00 | 28.60 | 36.60 | 32.60 | 31.41 | % | 0.02 | 1 | 0 | 0.89 | 0.16 | 0.00 | -1.22 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,970.00 | 28.50 | 34.10 | 31.30 | 32.40 | +9.60 | +42.11% | 0.02 | 2 | 1 | 0.90 | 0.16 | 0.00 | -1.20 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,980.00 | 28.20 | 31.80 | 30.00 | 31.29 | +12.99 | +70.99% | 0.02 | 24 | 101 | 0.89 | 0.16 | 0.00 | -1.18 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 0.60 | 1.40 | 1.00 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.03 | 0.00 | 0.00 | -0.17 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 600.00 | 0.90 | 1.55 | 1.23 | 0.96 | -0.74 | -43.53% | 0.00 | 117 | 393 | 1.05 | 0.00 | 0.00 | -0.18 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 610.00 | 0.75 | 1.65 | 1.20 | 5.56 | +3.41 | +158.61% | 0.00 | 100 | 102 | 1.00 | -0.01 | 0.00 | -0.19 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 620.00 | 0.85 | 1.75 | 1.30 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.00 | -0.01 | 0.00 | -0.20 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 630.00 | 1.00 | 2.45 | 1.73 | 1.49 | -0.56 | -27.32% | 0.00 | 3 | 47 | 1.04 | -0.01 | 0.00 | -0.22 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 640.00 | 1.15 | 6.40 | 3.78 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.01 | 0.00 | -0.22 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 650.00 | 1.35 | 3.50 | 2.43 | 1.85 | -2.20 | -54.33% | 0.00 | 16 | 20 | 1.05 | -0.01 | 0.00 | -0.24 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 660.00 | 1.20 | 2.50 | 1.85 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | -0.01 | 0.00 | -0.26 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 670.00 | 0.20 | 3.80 | 2.00 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | -0.01 | 0.00 | -0.27 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 680.00 | 1.60 | 9.00 | 5.30 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.28 | 8/12/2026 1:59:04 PM EST | |||
| 690.00 | 0.05 | 8.10 | 4.08 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.32 | 8/12/2026 1:59:04 PM EST | |||
| 700.00 | 2.40 | 3.30 | 2.85 | 2.93 | -1.53 | -34.31% | 0.00 | 13 | 17 | 0.98 | -0.02 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 710.00 | 2.50 | 3.60 | 3.05 | 7.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | -0.02 | 0.00 | -0.34 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 720.00 | 1.50 | 5.90 | 3.70 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | -0.02 | 0.00 | -0.35 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 730.00 | 0.30 | 8.20 | 4.25 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.36 | 8/12/2026 1:59:04 PM EST | |||
| 740.00 | 2.90 | 7.90 | 5.40 | 9.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | -0.02 | 0.00 | -0.39 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 750.00 | 4.20 | 5.30 | 4.75 | 3.58 | -4.02 | -52.90% | 0.01 | 10 | 4 | 0.97 | -0.02 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 760.00 | 4.10 | 6.30 | 5.20 | 10.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | -0.03 | 0.00 | -0.43 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 770.00 | 5.10 | 6.60 | 5.85 | 5.10 | -3.65 | -41.72% | 0.01 | 1 | 1 | 0.99 | -0.03 | 0.00 | -0.45 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 780.00 | 5.20 | 6.90 | 6.05 | 6.30 | -2.60 | -29.22% | 0.01 | 1 | 2 | 0.97 | -0.03 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 790.00 | 6.00 | 7.70 | 6.85 | 6.70 | -3.70 | -35.58% | 0.01 | 16 | 2 | 0.96 | -0.03 | 0.00 | -0.50 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 800.00 | 5.90 | 7.80 | 6.85 | 7.30 | -3.23 | -30.68% | 0.01 | 20 | 88 | 0.94 | -0.03 | 0.00 | -0.53 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 810.00 | 6.90 | 8.90 | 7.90 | 7.00 | -4.22 | -37.62% | 0.01 | 3 | 6 | 0.95 | -0.04 | 0.00 | -0.54 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 820.00 | 2.65 | 9.00 | 5.83 | 13.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | -0.04 | 0.00 | -0.60 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 830.00 | 6.20 | 12.40 | 9.30 | % | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.00 | -0.59 | 8/12/2026 1:59:04 PM EST | |||
| 840.00 | 8.30 | 10.70 | 9.50 | 13.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.04 | 0.00 | -0.61 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 850.00 | 9.50 | 11.60 | 10.55 | 9.90 | -5.50 | -35.72% | 0.01 | 2 | 11 | 0.94 | -0.05 | 0.00 | -0.64 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 860.00 | 9.10 | 12.00 | 10.55 | 10.15 | -8.05 | -44.24% | 0.01 | 1 | 1 | 0.93 | -0.05 | 0.00 | -0.67 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 870.00 | 11.20 | 12.80 | 12.00 | 11.50 | -9.61 | -45.53% | 0.01 | 1 | 1 | 0.93 | -0.05 | 0.00 | -0.69 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 880.00 | 11.90 | 15.50 | 13.70 | 12.31 | -5.69 | -31.62% | 0.02 | 114 | 1 | 0.94 | -0.06 | 0.00 | -0.71 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 890.00 | 9.00 | 14.80 | 11.90 | 13.20 | -6.95 | -34.50% | 0.01 | 17 | 54 | 0.89 | -0.06 | 0.00 | -0.76 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 900.00 | 14.00 | 15.90 | 14.95 | 13.82 | -9.48 | -40.69% | 0.02 | 11 | 29 | 0.92 | -0.07 | 0.00 | -0.78 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 910.00 | 15.30 | 17.00 | 16.15 | 15.50 | % | 0.02 | 1 | 0 | 0.91 | -0.07 | 0.00 | -0.80 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 920.00 | 15.70 | 21.30 | 18.50 | 26.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | -0.07 | 0.00 | -0.82 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 930.00 | 17.00 | 21.20 | 19.10 | 16.80 | -15.20 | -47.50% | 0.02 | 1 | 2 | 0.94 | -0.08 | 0.00 | -0.85 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 940.00 | 17.30 | 20.70 | 19.00 | % | 0.02 | 0 | 0 | 0.91 | -0.08 | 0.00 | -0.89 | 8/12/2026 1:59:04 PM EST | |||
| 950.00 | 20.00 | 22.20 | 21.10 | 19.72 | -12.04 | -37.91% | 0.02 | 10 | 13 | 0.90 | -0.09 | 0.00 | -0.92 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 960.00 | 21.80 | 23.10 | 22.45 | 23.00 | -16.50 | -41.78% | 0.02 | 12 | 7 | 0.90 | -0.09 | 0.00 | -0.95 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 970.00 | 22.00 | 25.40 | 23.70 | 22.75 | -20.65 | -47.59% | 0.02 | 1 | 205 | 0.90 | -0.10 | 0.00 | -0.98 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 975.00 | 23.00 | 26.50 | 24.75 | 23.50 | -21.17 | -47.40% | 0.03 | 1 | 11 | 0.90 | -0.10 | 0.00 | -0.99 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 980.00 | 22.80 | 27.20 | 25.00 | 25.72 | -14.82 | -36.56% | 0.03 | 2 | 25 | 0.90 | -0.10 | 0.00 | -1.01 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 985.00 | 23.90 | 29.30 | 26.60 | 27.59 | -12.16 | -30.60% | 0.03 | 2 | 47 | 0.91 | -0.11 | 0.00 | -1.02 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 990.00 | 24.80 | 29.10 | 26.95 | 25.00 | -15.95 | -38.95% | 0.03 | 3 | 6 | 0.87 | -0.11 | 0.00 | -1.04 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 995.00 | 26.00 | 29.00 | 27.50 | 26.70 | -17.54 | -39.65% | 0.03 | 6 | 24 | 0.90 | -0.11 | 0.00 | -1.05 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,000.00 | 27.00 | 30.20 | 28.60 | 27.27 | -16.23 | -37.31% | 0.03 | 8 | 13 | 0.90 | -0.11 | 0.00 | -1.07 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,005.00 | 27.60 | 32.10 | 29.85 | 29.58 | -16.99 | -36.49% | 0.03 | 1 | 15 | 0.90 | -0.12 | 0.00 | -1.09 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,010.00 | 28.00 | 32.40 | 30.20 | 47.87 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.91 | -0.12 | 0.00 | -1.10 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,015.00 | 28.90 | 33.50 | 31.20 | 49.96 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.89 | -0.12 | 0.00 | -1.12 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,020.00 | 29.90 | 34.50 | 32.20 | 54.99 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.90 | -0.13 | 0.00 | -1.13 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,025.00 | 27.60 | 37.50 | 32.55 | % | 0.03 | 0 | 0 | 0.88 | -0.13 | 0.00 | -1.15 | 8/12/2026 1:59:04 PM EST | |||
| 1,030.00 | 31.60 | 39.70 | 35.65 | 52.28 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.89 | -0.13 | 0.00 | -1.16 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,035.00 | 33.40 | 38.30 | 35.85 | % | 0.03 | 0 | 0 | 0.90 | -0.14 | 0.00 | -1.18 | 8/12/2026 1:59:04 PM EST | |||
| 1,040.00 | 33.50 | 38.30 | 35.90 | 43.78 | % | 0.03 | 1 | 0 | 0.89 | -0.14 | 0.00 | -1.20 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,045.00 | 35.20 | 40.50 | 37.85 | 35.90 | % | 0.04 | 1 | 0 | 0.89 | -0.14 | 0.00 | -1.21 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,050.00 | 37.50 | 40.20 | 38.85 | 37.10 | -20.10 | -35.14% | 0.04 | 6 | 10 | 0.89 | -0.15 | 0.00 | -1.23 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,055.00 | 37.30 | 41.90 | 39.60 | 39.58 | -24.32 | -38.06% | 0.04 | 1 | 2 | 0.90 | -0.15 | 0.00 | -1.24 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,060.00 | 39.50 | 45.50 | 42.50 | 39.75 | -21.45 | -35.05% | 0.04 | 26 | 3 | 0.89 | -0.15 | 0.00 | -1.26 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,065.00 | 38.90 | 48.20 | 43.55 | 75.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.90 | -0.16 | 0.00 | -1.27 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,070.00 | 39.20 | 46.70 | 42.95 | 47.45 | -55.35 | -53.85% | 0.04 | 4 | 1 | 0.88 | -0.16 | 0.00 | -1.29 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,075.00 | 41.50 | 48.90 | 45.20 | 94.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.89 | -0.16 | 0.00 | -1.31 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,080.00 | 40.60 | 48.60 | 44.60 | 49.59 | % | 0.04 | 20 | 0 | 0.88 | -0.17 | 0.00 | -1.32 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,085.00 | 45.00 | 50.00 | 47.50 | 46.20 | % | 0.04 | 4 | 0 | 0.89 | -0.17 | 0.00 | -1.34 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,090.00 | 44.80 | 52.90 | 48.85 | 47.40 | -38.12 | -44.58% | 0.04 | 36 | 6 | 0.89 | -0.17 | 0.00 | -1.35 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,095.00 | 46.90 | 54.60 | 50.75 | 73.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.89 | -0.18 | 0.00 | -1.37 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,100.00 | 49.40 | 54.10 | 51.75 | 49.40 | -24.34 | -33.01% | 0.05 | 15 | 9 | 0.89 | -0.18 | 0.00 | -1.38 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,105.00 | 47.60 | 55.50 | 51.55 | 56.70 | % | 0.05 | 1 | 0 | 0.88 | -0.19 | 0.00 | -1.40 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,110.00 | 51.90 | 56.40 | 54.15 | 52.82 | % | 0.05 | 14 | 0 | 0.89 | -0.19 | 0.00 | -1.42 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,115.00 | 52.10 | 60.40 | 56.25 | 53.67 | % | 0.05 | 48 | 0 | 0.89 | -0.19 | 0.00 | -1.43 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,120.00 | 53.50 | 59.90 | 56.70 | 55.07 | -27.06 | -32.95% | 0.05 | 41 | 2 | 0.88 | -0.20 | 0.00 | -1.45 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,125.00 | 54.70 | 61.50 | 58.10 | 56.54 | -45.99 | -44.86% | 0.05 | 14 | 1 | 0.89 | -0.20 | 0.00 | -1.46 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,130.00 | 55.10 | 63.10 | 59.10 | 58.28 | -46.22 | -44.23% | 0.05 | 13 | 2 | 0.88 | -0.21 | 0.00 | -1.48 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,135.00 | 57.80 | 64.80 | 61.30 | 65.57 | -43.03 | -39.63% | 0.05 | 10 | 1 | 0.89 | -0.21 | 0.00 | -1.49 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,140.00 | 58.20 | 66.10 | 62.15 | 61.82 | -49.08 | -44.26% | 0.05 | 15 | 1 | 0.88 | -0.21 | 0.00 | -1.51 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,150.00 | 65.80 | 69.20 | 67.50 | 65.28 | % | 0.06 | 7 | 0 | 0.89 | -0.22 | 0.00 | -1.54 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,160.00 | 68.00 | 73.10 | 70.55 | 73.41 | % | 0.06 | 5 | 0 | 0.89 | -0.23 | 0.00 | -1.56 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,170.00 | 72.20 | 76.90 | 74.55 | 81.60 | -51.20 | -38.56% | 0.06 | 3 | 1 | 0.88 | -0.24 | 0.00 | -1.59 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,180.00 | 72.10 | 80.20 | 76.15 | 77.46 | -42.95 | -35.67% | 0.06 | 7 | 9 | 0.88 | -0.25 | 0.00 | -1.62 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,190.00 | 79.00 | 84.20 | 81.60 | 77.18 | -50.27 | -39.45% | 0.07 | 6 | 2 | 0.88 | -0.26 | 0.00 | -1.65 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,200.00 | 81.60 | 88.20 | 84.90 | 81.49 | -36.58 | -30.99% | 0.07 | 17 | 7 | 0.88 | -0.27 | 0.00 | -1.67 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,210.00 | 83.90 | 92.10 | 88.00 | 84.10 | -57.49 | -40.61% | 0.07 | 5 | 7 | 0.88 | -0.27 | 0.00 | -1.70 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,220.00 | 89.30 | 95.70 | 92.50 | 93.05 | -64.15 | -40.81% | 0.08 | 6 | 2 | 0.88 | -0.28 | 0.00 | -1.72 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,230.00 | 92.00 | 101.60 | 96.80 | 130.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.88 | -0.29 | 0.00 | -1.74 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,240.00 | 96.20 | 104.50 | 100.35 | 151.59 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.88 | -0.30 | 0.00 | -1.77 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,250.00 | 101.40 | 109.50 | 105.45 | 97.80 | -42.49 | -30.29% | 0.08 | 4 | 42 | 0.88 | -0.31 | 0.00 | -1.79 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,260.00 | 104.80 | 114.00 | 109.40 | % | 0.09 | 0 | 0 | 0.88 | -0.32 | 0.00 | -1.81 | 8/12/2026 1:59:04 PM EST | |||
| 1,270.00 | 110.20 | 119.30 | 114.75 | 179.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | -0.33 | 0.00 | -1.83 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,280.00 | 115.40 | 125.20 | 120.30 | 113.30 | -61.05 | -35.02% | 0.09 | 2 | 1 | 0.88 | -0.34 | 0.00 | -1.85 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,290.00 | 121.30 | 128.20 | 124.75 | 120.52 | -61.92 | -33.94% | 0.10 | 3 | 1 | 0.88 | -0.35 | 0.00 | -1.86 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,300.00 | 126.20 | 133.40 | 129.80 | 124.90 | -46.41 | -27.10% | 0.10 | 3 | 9 | 0.88 | -0.36 | 0.00 | -1.88 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,310.00 | 128.70 | 138.40 | 133.55 | % | 0.10 | 0 | 0 | 0.88 | -0.37 | 0.00 | -1.89 | 8/12/2026 1:59:04 PM EST | |||
| 1,315.00 | 131.20 | 141.10 | 136.15 | 196.73 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.88 | -0.37 | 0.00 | -1.90 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,320.00 | 133.80 | 143.60 | 138.70 | 145.50 | -33.10 | -18.54% | 0.11 | 1 | 5 | 0.88 | -0.38 | 0.00 | -1.91 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,325.00 | 138.70 | 146.90 | 142.80 | % | 0.11 | 0 | 0 | 0.87 | -0.38 | 0.00 | -1.91 | 8/12/2026 1:59:04 PM EST | |||
| 1,330.00 | 139.00 | 148.20 | 143.60 | 144.30 | -40.10 | -21.75% | 0.11 | 3 | 3 | 0.88 | -0.39 | 0.00 | -1.92 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,335.00 | 141.60 | 151.80 | 146.70 | % | 0.11 | 0 | 0 | 0.88 | -0.39 | 0.00 | -1.93 | 8/12/2026 1:59:04 PM EST | |||
| 1,340.00 | 146.80 | 154.40 | 150.60 | 144.22 | -69.76 | -32.61% | 0.11 | 2 | 1 | 0.88 | -0.40 | 0.00 | -1.93 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,345.00 | 147.00 | 157.30 | 152.15 | 230.95 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.88 | -0.40 | 0.00 | -1.94 | 8/6/2026 | 8/12/2026 1:59:04 PM EST |
| 1,350.00 | 149.70 | 160.00 | 154.85 | 147.80 | -52.70 | -26.29% | 0.11 | 3 | 2 | 0.87 | -0.41 | 0.00 | -1.94 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,355.00 | 152.40 | 162.90 | 157.65 | 158.62 | -59.18 | -27.18% | 0.12 | 1 | 1 | 0.88 | -0.41 | 0.00 | -1.95 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,360.00 | 155.20 | 167.80 | 161.50 | 250.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | -0.42 | 0.00 | -1.95 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,365.00 | 158.00 | 168.90 | 163.45 | 168.50 | % | 0.12 | 1 | 0 | 0.87 | -0.42 | 0.00 | -1.96 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,370.00 | 160.80 | 171.00 | 165.90 | 271.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | -0.43 | 0.00 | -1.96 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,375.00 | 163.60 | 173.90 | 168.75 | 213.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | -0.43 | 0.00 | -1.97 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,380.00 | 166.50 | 176.70 | 171.60 | 239.80 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.88 | -0.43 | 0.00 | -1.97 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,385.00 | 169.40 | 180.30 | 174.85 | 250.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.87 | -0.44 | 0.00 | -1.97 | 8/6/2026 | 8/12/2026 1:59:04 PM EST |
| 1,390.00 | 172.30 | 184.70 | 178.50 | % | 0.13 | 0 | 0 | 0.88 | -0.44 | 0.00 | -1.97 | 8/12/2026 1:59:04 PM EST | |||
| 1,395.00 | 175.20 | 186.00 | 180.60 | % | 0.13 | 0 | 0 | 0.87 | -0.45 | 0.00 | -1.98 | 8/12/2026 1:59:04 PM EST | |||
| 1,400.00 | 180.60 | 189.60 | 185.10 | 180.35 | -75.92 | -29.63% | 0.13 | 1 | 7 | 0.88 | -0.45 | 0.00 | -1.98 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,405.00 | 181.20 | 192.20 | 186.70 | 233.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.88 | -0.46 | 0.00 | -1.98 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,410.00 | 184.10 | 195.90 | 190.00 | 266.48 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.87 | -0.46 | 0.00 | -1.98 | 8/6/2026 | 8/12/2026 1:59:04 PM EST |
| 1,415.00 | 187.10 | 198.40 | 192.75 | % | 0.14 | 0 | 0 | 0.88 | -0.47 | 0.00 | -1.99 | 8/12/2026 1:59:04 PM EST | |||
| 1,420.00 | 190.20 | 201.40 | 195.80 | % | 0.14 | 0 | 0 | 0.88 | -0.47 | 0.00 | -1.99 | 8/12/2026 1:59:04 PM EST | |||
| 1,425.00 | 193.30 | 203.40 | 198.35 | 249.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | -0.48 | 0.00 | -1.99 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,430.00 | 196.40 | 207.30 | 201.85 | 304.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | -0.48 | 0.00 | -1.99 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,435.00 | 199.50 | 209.70 | 204.60 | 199.39 | % | 0.14 | 3 | 0 | 0.87 | -0.49 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,440.00 | 202.60 | 214.20 | 208.40 | 201.37 | % | 0.14 | 3 | 0 | 0.88 | -0.49 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,445.00 | 205.80 | 217.00 | 211.40 | % | 0.15 | 0 | 0 | 0.88 | -0.49 | 0.00 | -1.99 | 8/12/2026 1:59:04 PM EST | |||
| 1,450.00 | 209.00 | 220.10 | 214.55 | 208.61 | % | 0.15 | 2 | 0 | 0.87 | -0.50 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,455.00 | 212.20 | 224.40 | 218.30 | % | 0.15 | 0 | 0 | 0.87 | -0.50 | 0.00 | -1.99 | 8/12/2026 1:59:04 PM EST | |||
| 1,460.00 | 215.40 | 227.60 | 221.50 | 317.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.88 | -0.51 | 0.00 | -1.99 | 8/6/2026 | 8/12/2026 1:59:04 PM EST |
| 1,465.00 | 218.70 | 230.40 | 224.55 | % | 0.15 | 0 | 0 | 0.88 | -0.51 | 0.00 | -1.99 | 8/12/2026 1:59:04 PM EST | |||
| 1,470.00 | 221.90 | 233.00 | 227.45 | % | 0.15 | 0 | 0 | 0.88 | -0.52 | 0.00 | -1.98 | 8/12/2026 1:59:04 PM EST | |||
| 1,475.00 | 225.20 | 237.10 | 231.15 | 224.82 | % | 0.16 | 2 | 0 | 0.87 | -0.52 | 0.00 | -1.98 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,480.00 | 228.50 | 239.60 | 234.05 | % | 0.16 | 0 | 0 | 0.87 | -0.53 | 0.00 | -1.98 | 8/12/2026 1:59:04 PM EST | |||
| 1,485.00 | 231.90 | 243.50 | 237.70 | % | 0.16 | 0 | 0 | 0.87 | -0.53 | 0.00 | -1.98 | 8/12/2026 1:59:04 PM EST | |||
| 1,490.00 | 235.20 | 247.30 | 241.25 | % | 0.16 | 0 | 0 | 0.87 | -0.53 | 0.00 | -1.98 | 8/12/2026 1:59:04 PM EST | |||
| 1,495.00 | 238.60 | 250.30 | 244.45 | % | 0.16 | 0 | 0 | 0.87 | -0.54 | 0.00 | -1.97 | 8/12/2026 1:59:04 PM EST | |||
| 1,500.00 | 242.00 | 253.90 | 247.95 | 367.12 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | -0.54 | 0.00 | -1.97 | 8/7/2026 | 8/12/2026 1:59:04 PM EST |
| 1,505.00 | 245.40 | 256.40 | 250.90 | % | 0.17 | 0 | 0 | 0.88 | -0.55 | 0.00 | -1.97 | 8/12/2026 1:59:04 PM EST | |||
| 1,510.00 | 248.80 | 260.40 | 254.60 | % | 0.17 | 0 | 0 | 0.87 | -0.55 | 0.00 | -1.97 | 8/12/2026 1:59:04 PM EST | |||
| 1,515.00 | 252.30 | 263.70 | 258.00 | % | 0.17 | 0 | 0 | 0.87 | -0.56 | 0.00 | -1.96 | 8/12/2026 1:59:04 PM EST | |||
| 1,520.00 | 255.70 | 267.30 | 261.50 | 315.35 | 0.00 | 0.00% | 0.17 | 0 | 56 | 0.87 | -0.56 | 0.00 | -1.96 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,525.00 | 259.20 | 271.00 | 265.10 | 286.00 | % | 0.17 | 1 | 0 | 0.87 | -0.56 | 0.00 | -1.95 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,530.00 | 262.70 | 274.80 | 268.75 | % | 0.18 | 0 | 0 | 0.87 | -0.57 | 0.00 | -1.95 | 8/12/2026 1:59:04 PM EST | |||
| 1,535.00 | 266.30 | 278.00 | 272.15 | 264.34 | % | 0.18 | 6 | 0 | 0.87 | -0.57 | 0.00 | -1.95 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,540.00 | 269.80 | 281.40 | 275.60 | 269.63 | % | 0.18 | 4 | 0 | 0.87 | -0.58 | 0.00 | -1.94 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,545.00 | 273.40 | 285.10 | 279.25 | 348.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.87 | -0.58 | 0.00 | -1.94 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,550.00 | 277.00 | 288.90 | 282.95 | 276.90 | -108.70 | -28.19% | 0.18 | 1 | 2 | 0.87 | -0.59 | 0.00 | -1.93 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,555.00 | 280.60 | 292.20 | 286.40 | % | 0.18 | 0 | 0 | 0.87 | -0.59 | 0.00 | -1.93 | 8/12/2026 1:59:04 PM EST | |||
| 1,560.00 | 284.20 | 295.80 | 290.00 | 353.52 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.87 | -0.59 | 0.00 | -1.92 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,565.00 | 287.30 | 299.70 | 293.50 | % | 0.19 | 0 | 0 | 0.88 | -0.60 | 0.00 | -1.92 | 8/12/2026 1:59:04 PM EST | |||
| 1,570.00 | 291.50 | 302.30 | 296.90 | % | 0.19 | 0 | 0 | 0.88 | -0.60 | 0.00 | -1.91 | 8/12/2026 1:59:04 PM EST | |||
| 1,575.00 | 295.20 | 307.70 | 301.45 | % | 0.19 | 0 | 0 | 0.88 | -0.61 | 0.00 | -1.91 | 8/12/2026 1:59:04 PM EST | |||
| 1,580.00 | 298.90 | 309.60 | 304.25 | % | 0.19 | 0 | 0 | 0.88 | -0.61 | 0.00 | -1.90 | 8/12/2026 1:59:04 PM EST | |||
| 1,585.00 | 302.60 | 314.80 | 308.70 | % | 0.19 | 0 | 0 | 0.88 | -0.61 | 0.00 | -1.89 | 8/12/2026 1:59:04 PM EST | |||
| 1,590.00 | 306.30 | 317.30 | 311.80 | % | 0.20 | 0 | 0 | 0.88 | -0.62 | 0.00 | -1.89 | 8/12/2026 1:59:04 PM EST | |||
| 1,595.00 | 310.00 | 321.50 | 315.75 | % | 0.20 | 0 | 0 | 0.87 | -0.62 | 0.00 | -1.88 | 8/12/2026 1:59:04 PM EST | |||
| 1,600.00 | 313.80 | 325.20 | 319.50 | 385.76 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.87 | -0.63 | 0.00 | -1.88 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,605.00 | 317.60 | 328.90 | 323.25 | % | 0.20 | 0 | 0 | 0.87 | -0.63 | 0.00 | -1.87 | 8/12/2026 1:59:04 PM EST | |||
| 1,610.00 | 321.40 | 332.70 | 327.05 | % | 0.20 | 0 | 0 | 0.87 | -0.63 | 0.00 | -1.86 | 8/12/2026 1:59:04 PM EST | |||
| 1,615.00 | 325.20 | 336.60 | 330.90 | % | 0.20 | 0 | 0 | 0.87 | -0.64 | 0.00 | -1.85 | 8/12/2026 1:59:04 PM EST | |||
| 1,620.00 | 329.00 | 340.30 | 334.65 | % | 0.21 | 0 | 0 | 0.87 | -0.64 | 0.00 | -1.85 | 8/12/2026 1:59:04 PM EST | |||
| 1,625.00 | 332.80 | 345.20 | 339.00 | % | 0.21 | 0 | 0 | 0.88 | -0.64 | 0.00 | -1.84 | 8/12/2026 1:59:04 PM EST | |||
| 1,630.00 | 337.50 | 348.60 | 343.05 | % | 0.21 | 0 | 0 | 0.88 | -0.65 | 0.00 | -1.83 | 8/12/2026 1:59:04 PM EST | |||
| 1,635.00 | 340.60 | 353.00 | 346.80 | % | 0.21 | 0 | 0 | 0.88 | -0.65 | 0.00 | -1.82 | 8/12/2026 1:59:04 PM EST | |||
| 1,640.00 | 344.50 | 355.20 | 349.85 | % | 0.21 | 0 | 0 | 0.88 | -0.66 | 0.00 | -1.82 | 8/12/2026 1:59:04 PM EST | |||
| 1,645.00 | 348.40 | 359.80 | 354.10 | % | 0.22 | 0 | 0 | 0.87 | -0.66 | 0.00 | -1.81 | 8/12/2026 1:59:04 PM EST | |||
| 1,650.00 | 352.30 | 363.60 | 357.95 | % | 0.22 | 0 | 0 | 0.87 | -0.66 | 0.00 | -1.80 | 8/12/2026 1:59:04 PM EST | |||
| 1,655.00 | 356.20 | 367.50 | 361.85 | % | 0.22 | 0 | 0 | 0.87 | -0.67 | 0.00 | -1.79 | 8/12/2026 1:59:04 PM EST | |||
| 1,660.00 | 360.10 | 372.40 | 366.25 | % | 0.22 | 0 | 0 | 0.88 | -0.67 | 0.00 | -1.79 | 8/12/2026 1:59:04 PM EST | |||
| 1,665.00 | 364.10 | 375.20 | 369.65 | % | 0.22 | 0 | 0 | 0.87 | -0.67 | 0.00 | -1.78 | 8/12/2026 1:59:04 PM EST | |||
| 1,670.00 | 368.10 | 379.20 | 373.65 | % | 0.22 | 0 | 0 | 0.88 | -0.68 | 0.00 | -1.77 | 8/12/2026 1:59:04 PM EST | |||
| 1,675.00 | 372.10 | 384.40 | 378.25 | % | 0.23 | 0 | 0 | 0.88 | -0.68 | 0.00 | -1.76 | 8/12/2026 1:59:04 PM EST | |||
| 1,680.00 | 376.10 | 387.70 | 381.90 | % | 0.23 | 0 | 0 | 0.88 | -0.68 | 0.00 | -1.75 | 8/12/2026 1:59:04 PM EST | |||
| 1,685.00 | 379.10 | 392.40 | 385.75 | % | 0.23 | 0 | 0 | 0.88 | -0.69 | 0.00 | -1.74 | 8/12/2026 1:59:04 PM EST | |||
| 1,690.00 | 384.10 | 395.10 | 389.60 | 456.10 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.88 | -0.69 | 0.00 | -1.73 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,695.00 | 388.10 | 398.90 | 393.50 | % | 0.23 | 0 | 0 | 0.87 | -0.70 | 0.00 | -1.73 | 8/12/2026 1:59:04 PM EST | |||
| 1,700.00 | 392.20 | 403.40 | 397.80 | 457.55 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.88 | -0.70 | 0.00 | -1.72 | 8/11/2026 | 8/12/2026 1:59:04 PM EST |
| 1,705.00 | 396.30 | 408.50 | 402.40 | % | 0.24 | 0 | 0 | 0.88 | -0.70 | 0.00 | -1.71 | 8/12/2026 1:59:04 PM EST | |||
| 1,710.00 | 398.70 | 412.60 | 405.65 | 530.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.88 | -0.71 | 0.00 | -1.70 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,715.00 | 403.40 | 416.60 | 410.00 | % | 0.24 | 0 | 0 | 0.88 | -0.71 | 0.00 | -1.69 | 8/12/2026 1:59:04 PM EST | |||
| 1,720.00 | 407.50 | 420.00 | 413.75 | % | 0.24 | 0 | 0 | 0.88 | -0.71 | 0.00 | -1.68 | 8/12/2026 1:59:04 PM EST | |||
| 1,725.00 | 412.60 | 424.80 | 418.70 | % | 0.24 | 0 | 0 | 0.88 | -0.71 | 0.00 | -1.67 | 8/12/2026 1:59:04 PM EST | |||
| 1,730.00 | 415.70 | 429.00 | 422.35 | % | 0.24 | 0 | 0 | 0.88 | -0.72 | 0.00 | -1.66 | 8/12/2026 1:59:04 PM EST | |||
| 1,735.00 | 419.30 | 432.40 | 425.85 | 526.28 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.88 | -0.72 | 0.00 | -1.65 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,740.00 | 425.10 | 436.30 | 430.70 | % | 0.25 | 0 | 0 | 0.88 | -0.72 | 0.00 | -1.64 | 8/12/2026 1:59:04 PM EST | |||
| 1,750.00 | 433.40 | 445.60 | 439.50 | 424.48 | % | 0.25 | 1 | 0 | 0.88 | -0.73 | 0.00 | -1.62 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,760.00 | 441.80 | 453.90 | 447.85 | % | 0.25 | 0 | 0 | 0.88 | -0.74 | 0.00 | -1.61 | 8/12/2026 1:59:04 PM EST | |||
| 1,765.00 | 444.30 | 458.10 | 451.20 | % | 0.26 | 0 | 0 | 0.88 | -0.74 | 0.00 | -1.60 | 8/12/2026 1:59:04 PM EST | |||
| 1,770.00 | 448.50 | 462.00 | 455.25 | % | 0.26 | 0 | 0 | 0.88 | -0.74 | 0.00 | -1.59 | 8/12/2026 1:59:04 PM EST | |||
| 1,775.00 | 452.70 | 466.20 | 459.45 | % | 0.26 | 0 | 0 | 0.89 | -0.75 | 0.00 | -1.58 | 8/12/2026 1:59:04 PM EST | |||
| 1,780.00 | 457.00 | 470.50 | 463.75 | % | 0.26 | 0 | 0 | 0.89 | -0.75 | 0.00 | -1.57 | 8/12/2026 1:59:04 PM EST | |||
| 1,785.00 | 461.20 | 475.00 | 468.10 | % | 0.26 | 0 | 0 | 0.89 | -0.75 | 0.00 | -1.56 | 8/12/2026 1:59:04 PM EST | |||
| 1,790.00 | 465.50 | 479.00 | 472.25 | % | 0.26 | 0 | 0 | 0.89 | -0.75 | 0.00 | -1.55 | 8/12/2026 1:59:04 PM EST | |||
| 1,795.00 | 471.40 | 483.50 | 477.45 | % | 0.27 | 0 | 0 | 0.88 | -0.76 | 0.00 | -1.54 | 8/12/2026 1:59:04 PM EST | |||
| 1,800.00 | 475.70 | 487.80 | 481.75 | % | 0.27 | 0 | 0 | 0.88 | -0.76 | 0.00 | -1.53 | 8/12/2026 1:59:04 PM EST | |||
| 1,805.00 | 480.00 | 492.10 | 486.05 | % | 0.27 | 0 | 0 | 0.88 | -0.76 | 0.00 | -1.52 | 8/12/2026 1:59:04 PM EST | |||
| 1,810.00 | 484.30 | 496.40 | 490.35 | % | 0.27 | 0 | 0 | 0.88 | -0.77 | 0.00 | -1.51 | 8/12/2026 1:59:04 PM EST | |||
| 1,815.00 | 488.60 | 500.70 | 494.65 | % | 0.27 | 0 | 0 | 0.88 | -0.77 | 0.00 | -1.50 | 8/12/2026 1:59:04 PM EST | |||
| 1,820.00 | 491.30 | 504.70 | 498.00 | % | 0.27 | 0 | 0 | 0.89 | -0.77 | 0.00 | -1.49 | 8/12/2026 1:59:04 PM EST | |||
| 1,825.00 | 495.60 | 509.30 | 502.45 | 599.18 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.89 | -0.77 | 0.00 | -1.48 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,830.00 | 500.00 | 513.70 | 506.85 | % | 0.28 | 0 | 0 | 0.89 | -0.78 | 0.00 | -1.47 | 8/12/2026 1:59:04 PM EST | |||
| 1,835.00 | 504.20 | 518.00 | 511.10 | % | 0.28 | 0 | 0 | 0.89 | -0.78 | 0.00 | -1.46 | 8/12/2026 1:59:04 PM EST | |||
| 1,840.00 | 508.70 | 522.10 | 515.40 | % | 0.28 | 0 | 0 | 0.89 | -0.78 | 0.00 | -1.45 | 8/12/2026 1:59:04 PM EST | |||
| 1,845.00 | 514.70 | 526.70 | 520.70 | % | 0.28 | 0 | 0 | 0.88 | -0.78 | 0.00 | -1.44 | 8/12/2026 1:59:04 PM EST | |||
| 1,850.00 | 519.10 | 530.90 | 525.00 | % | 0.28 | 0 | 0 | 0.88 | -0.79 | 0.00 | -1.43 | 8/12/2026 1:59:04 PM EST | |||
| 1,855.00 | 523.50 | 535.50 | 529.50 | % | 0.29 | 0 | 0 | 0.88 | -0.79 | 0.00 | -1.42 | 8/12/2026 1:59:04 PM EST | |||
| 1,860.00 | 527.90 | 539.90 | 533.90 | % | 0.29 | 0 | 0 | 0.88 | -0.79 | 0.00 | -1.41 | 8/12/2026 1:59:04 PM EST | |||
| 1,865.00 | 532.30 | 544.10 | 538.20 | % | 0.29 | 0 | 0 | 0.88 | -0.79 | 0.00 | -1.40 | 8/12/2026 1:59:04 PM EST | |||
| 1,870.00 | 536.70 | 548.70 | 542.70 | % | 0.29 | 0 | 0 | 0.89 | -0.80 | 0.00 | -1.39 | 8/12/2026 1:59:04 PM EST | |||
| 1,875.00 | 541.20 | 553.10 | 547.15 | % | 0.29 | 0 | 0 | 0.88 | -0.80 | 0.00 | -1.38 | 8/12/2026 1:59:04 PM EST | |||
| 1,880.00 | 545.60 | 557.60 | 551.60 | % | 0.29 | 0 | 0 | 0.88 | -0.80 | 0.00 | -1.37 | 8/12/2026 1:59:04 PM EST | |||
| 1,885.00 | 550.10 | 562.00 | 556.05 | % | 0.29 | 0 | 0 | 0.88 | -0.80 | 0.00 | -1.36 | 8/12/2026 1:59:04 PM EST | |||
| 1,890.00 | 554.50 | 566.50 | 560.50 | % | 0.30 | 0 | 0 | 0.89 | -0.81 | 0.00 | -1.35 | 8/12/2026 1:59:04 PM EST | |||
| 1,895.00 | 559.00 | 570.90 | 564.95 | % | 0.30 | 0 | 0 | 0.88 | -0.81 | 0.00 | -1.34 | 8/12/2026 1:59:04 PM EST | |||
| 1,900.00 | 563.40 | 575.40 | 569.40 | 559.78 | -153.67 | -21.54% | 0.30 | 2 | 2 | 0.88 | -0.81 | 0.00 | -1.33 | 8/12/2026 | 8/12/2026 1:59:04 PM EST |
| 1,910.00 | 572.40 | 584.30 | 578.35 | 716.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.88 | -0.82 | 0.00 | -1.31 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,920.00 | 581.40 | 592.50 | 586.95 | % | 0.31 | 0 | 0 | 0.88 | -0.82 | 0.00 | -1.29 | 8/12/2026 1:59:04 PM EST | |||
| 1,930.00 | 590.40 | 601.40 | 595.90 | 585.07 | % | 0.31 | 3 | 0 | 0.88 | -0.82 | 0.00 | -1.27 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,940.00 | 599.50 | 611.40 | 605.45 | % | 0.31 | 0 | 0 | 0.88 | -0.83 | 0.00 | -1.25 | 8/12/2026 1:59:04 PM EST | |||
| 1,950.00 | 608.60 | 620.40 | 614.50 | 602.33 | % | 0.32 | 3 | 0 | 0.88 | -0.83 | 0.00 | -1.23 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,960.00 | 617.70 | 629.50 | 623.60 | 612.19 | % | 0.32 | 2 | 0 | 0.88 | -0.84 | 0.00 | -1.22 | 8/12/2026 | 8/12/2026 1:59:04 PM EST | |
| 1,970.00 | 626.80 | 637.70 | 632.25 | 770.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.87 | -0.84 | 0.00 | -1.20 | 8/10/2026 | 8/12/2026 1:59:04 PM EST |
| 1,980.00 | 636.00 | 647.80 | 641.90 | % | 0.32 | 0 | 0 | 0.88 | -0.84 | 0.00 | -1.18 | 8/12/2026 1:59:04 PM EST |