Options Chain for SNAP INC CL A (SNAP) - $5.35 as of 8/10/2026 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.75 | 5.95 | 5.35 | 4.86 | % | 10.70 | 43 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:06 PM EST | |
| 1.00 | 2.24 | 6.50 | 4.37 | % | 4.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 1.50 | 1.74 | 6.00 | 3.87 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 2.00 | 1.27 | 5.30 | 3.29 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 2.50 | 0.74 | 5.00 | 2.87 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 3.00 | 1.55 | 3.50 | 2.53 | % | 0.84 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 3.50 | 0.85 | 2.60 | 1.73 | % | 0.49 | 0 | 0 | 2.45 | 0.99 | 0.02 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 4.00 | 1.18 | 1.70 | 1.44 | % | 0.36 | 0 | 0 | 1.24 | 0.96 | 0.08 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 4.50 | 0.23 | 1.87 | 1.05 | 0.79 | -0.11 | -12.23% | 0.23 | 5 | 4 | 2.01 | 0.87 | 0.22 | 0.00 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 5.00 | 0.18 | 0.95 | 0.57 | % | 0.11 | 0 | 0 | 0.99 | 0.71 | 0.36 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 5.50 | 0.28 | 0.38 | 0.33 | 0.28 | -0.06 | -17.65% | 0.06 | 5 | 22 | 0.48 | 0.51 | 0.42 | -0.01 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 6.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.01 | +5.27% | 0.03 | 63 | 40 | 0.50 | 0.32 | 0.37 | 0.00 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 6.50 | 0.03 | 0.27 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | 0.19 | 0.28 | 0.00 | 8/7/2026 | 8/10/2026 4:00:06 PM EST |
| 7.00 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 54 | 11 | 0.55 | 0.11 | 0.18 | 0.00 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.44 | 0.04 | 0.10 | 0.00 | 8/7/2026 | 8/10/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.73 | 0.02 | 0.05 | 0.00 | 8/7/2026 | 8/10/2026 4:00:06 PM EST |
| 8.50 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.03 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 7 | 0.85 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 1.72 | 0.86 | % | 0.86 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 1.35 | 0.68 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 3.50 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.02 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 1.12 | -0.04 | 0.08 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 4.50 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.13 | 0.22 | 0.00 | 8/7/2026 | 8/10/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.32 | 0.16 | 0.23 | -0.02 | -8.00% | 0.03 | 3 | 59 | 0.69 | -0.29 | 0.36 | 0.00 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 5.50 | 0.42 | 0.47 | 0.45 | 0.40 | -0.11 | -21.57% | 0.08 | 3 | 27 | 0.52 | -0.49 | 0.42 | -0.01 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 6.00 | 0.09 | 0.90 | 0.50 | 0.86 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.68 | 0.37 | 0.00 | 8/7/2026 | 8/10/2026 4:00:06 PM EST |
| 6.50 | 0.93 | 1.33 | 1.13 | 1.14 | -0.11 | -8.80% | 0.17 | 2 | 4 | 0.79 | -0.81 | 0.28 | 0.00 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 7.00 | 0.49 | 2.93 | 1.71 | % | 0.24 | 0 | 0 | 2.46 | -0.89 | 0.18 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 7.50 | 1.45 | 3.00 | 2.23 | % | 0.30 | 0 | 0 | 2.04 | -0.96 | 0.10 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 8.00 | 1.45 | 3.95 | 2.70 | % | 0.34 | 0 | 0 | 2.78 | -0.98 | 0.05 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 8.50 | 1.94 | 3.60 | 2.77 | 3.14 | -0.05 | -1.57% | 0.33 | 2 | 1 | 1.75 | -0.99 | 0.03 | 0.00 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 9.00 | 1.53 | 5.75 | 3.64 | % | 0.40 | 0 | 0 | 4.11 | -1.00 | 0.01 | 0.00 | 8/10/2026 4:00:06 PM EST |