Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.92 as of 8/11/2026 6:11:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 5.10 | 4.50 | 4.60 | 0.00 | 0.00% | 9.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 1.00 | 3.35 | 4.60 | 3.98 | 4.10 | 0.00 | 0.00% | 3.98 | 0 | 1 | 8.34 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 1.50 | 2.91 | 4.10 | 3.51 | % | 2.34 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 2.00 | 2.40 | 3.60 | 3.00 | % | 1.50 | 0 | 0 | 4.36 | 1.00 | 0.01 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 2.50 | 1.88 | 3.10 | 2.49 | % | 1.00 | 0 | 0 | 3.48 | 0.98 | 0.03 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 3.00 | 1.36 | 2.53 | 1.95 | % | 0.65 | 0 | 0 | 2.64 | 0.94 | 0.07 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 3.50 | 1.08 | 1.83 | 1.46 | % | 0.42 | 0 | 0 | 1.70 | 0.87 | 0.12 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 4.00 | 0.81 | 1.43 | 1.12 | % | 0.28 | 0 | 0 | 1.49 | 0.78 | 0.18 | -0.01 | 8/11/2026 3:59:50 PM EST | |||
| 4.50 | 0.55 | 1.09 | 0.82 | % | 0.18 | 0 | 0 | 0.91 | 0.66 | 0.22 | -0.01 | 8/11/2026 3:59:50 PM EST | |||
| 5.00 | 0.35 | 0.85 | 0.60 | 0.69 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.94 | 0.54 | 0.24 | -0.01 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 5.50 | 0.27 | 0.68 | 0.48 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.01 | 0.42 | 0.24 | -0.01 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 6.00 | 0.06 | 0.56 | 0.31 | 0.50 | +0.19 | +61.29% | 0.05 | 2 | 1 | 0.93 | 0.32 | 0.23 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 6.50 | 0.01 | 0.29 | 0.15 | 0.35 | % | 0.02 | 1 | 0 | 0.76 | 0.22 | 0.20 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST | |
| 7.00 | 0.01 | 0.40 | 0.21 | 0.20 | -0.06 | -23.08% | 0.03 | 1 | 11 | 0.97 | 0.16 | 0.16 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 7.50 | 0.06 | 0.16 | 0.11 | % | 0.01 | 0 | 0 | 0.99 | 0.10 | 0.12 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 8.00 | 0.01 | 0.28 | 0.15 | 0.29 | % | 0.02 | 2 | 0 | 1.06 | 0.07 | 0.09 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST | |
| 8.50 | 0.01 | 0.26 | 0.14 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.13 | 0.04 | 0.06 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 9.00 | 0.01 | 0.28 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.22 | 0.03 | 0.04 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.32 | 0.16 | % | 0.02 | 0 | 0 | 1.81 | 0.03 | 0.04 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.04 | +28.58% | 0.02 | 1 | 2 | 1.94 | 0.02 | 0.03 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.39 | 0.20 | % | 0.02 | 0 | 0 | 2.16 | 0.01 | 0.01 | 0.00 | 8/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.43 | 0.22 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.43 | 0.22 | % | 0.22 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.43 | 0.22 | % | 0.15 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.44 | 0.22 | % | 0.11 | 0 | 0 | 3.40 | 0.00 | 0.01 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.46 | 0.23 | % | 0.09 | 0 | 0 | 2.77 | -0.02 | 0.03 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.05 | -0.06 | 0.07 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 3.50 | 0.01 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.94 | -0.13 | 0.12 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 4.00 | 0.01 | 0.41 | 0.21 | % | 0.05 | 0 | 0 | 0.81 | -0.22 | 0.18 | -0.01 | 8/11/2026 3:59:50 PM EST | |||
| 4.50 | 0.20 | 0.63 | 0.42 | 0.50 | +0.09 | +21.96% | 0.09 | 5 | 244 | 0.90 | -0.34 | 0.22 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 5.00 | 0.60 | 0.93 | 0.77 | 0.60 | -0.14 | -18.92% | 0.15 | 3 | 7 | 1.04 | -0.46 | 0.24 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 5.50 | 0.74 | 1.30 | 1.02 | 1.05 | 0.00 | 0.00% | 0.19 | 0 | 41 | 0.93 | -0.58 | 0.24 | -0.01 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 6.00 | 1.09 | 1.71 | 1.40 | 1.18 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.44 | -0.68 | 0.23 | -0.01 | 8/6/2026 | 8/11/2026 3:59:50 PM EST |
| 6.50 | 1.49 | 2.15 | 1.82 | 1.90 | +0.18 | +10.47% | 0.28 | 5 | 2 | 1.52 | -0.78 | 0.20 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 7.00 | 1.92 | 2.49 | 2.21 | 2.30 | +0.02 | +0.88% | 0.32 | 15 | 12 | 1.42 | -0.84 | 0.16 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 7.50 | 2.39 | 3.10 | 2.75 | 2.71 | +0.03 | +1.12% | 0.37 | 15 | 2 | 1.73 | -0.90 | 0.12 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 8.00 | 2.84 | 3.55 | 3.20 | 3.00 | -0.17 | -5.37% | 0.40 | 6 | 8 | 1.77 | -0.93 | 0.09 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 8.50 | 3.55 | 3.85 | 3.70 | 3.67 | +0.02 | +0.55% | 0.44 | 196 | 1,595 | 1.52 | -0.96 | 0.06 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 9.00 | 3.75 | 4.35 | 4.05 | 4.17 | % | 0.45 | 74 | 0 | 1.62 | -0.97 | 0.04 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST | |
| 9.50 | 4.20 | 5.10 | 4.65 | 4.62 | +0.03 | +0.66% | 0.49 | 15 | 4 | 2.15 | -0.97 | 0.04 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 10.00 | 4.65 | 5.65 | 5.15 | 5.20 | % | 0.52 | 27 | 0 | 2.32 | -0.98 | 0.03 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST | |
| 11.00 | 5.55 | 6.70 | 6.13 | % | 0.56 | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 8/11/2026 3:59:50 PM EST |