Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $32.02 as of 8/13/2026 2:51:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 13.50 | 12.25 | % | 0.61 | 0 | 0 | 1.61 | 0.96 | 0.01 | -0.01 | 8/13/2026 12:59:02 PM EST | |||
| 21.00 | 10.10 | 12.50 | 11.30 | % | 0.54 | 0 | 0 | 1.49 | 0.95 | 0.01 | -0.01 | 8/13/2026 12:59:02 PM EST | |||
| 22.00 | 9.20 | 11.35 | 10.28 | % | 0.47 | 0 | 0 | 1.31 | 0.93 | 0.02 | -0.02 | 8/13/2026 12:59:02 PM EST | |||
| 23.00 | 8.60 | 10.90 | 9.75 | % | 0.42 | 0 | 0 | 1.40 | 0.91 | 0.02 | -0.02 | 8/13/2026 12:59:02 PM EST | |||
| 24.00 | 7.50 | 10.05 | 8.78 | % | 0.37 | 0 | 0 | 1.34 | 0.88 | 0.02 | -0.02 | 8/13/2026 12:59:02 PM EST | |||
| 25.00 | 7.10 | 9.30 | 8.20 | % | 0.33 | 0 | 0 | 0.78 | 0.85 | 0.03 | -0.03 | 8/13/2026 12:59:02 PM EST | |||
| 26.00 | 5.95 | 8.55 | 7.25 | % | 0.28 | 0 | 0 | 1.26 | 0.81 | 0.03 | -0.03 | 8/13/2026 12:59:02 PM EST | |||
| 27.00 | 5.25 | 7.60 | 6.43 | % | 0.24 | 0 | 0 | 0.70 | 0.78 | 0.03 | -0.03 | 8/13/2026 12:59:02 PM EST | |||
| 28.00 | 4.65 | 7.25 | 5.95 | % | 0.21 | 0 | 0 | 0.81 | 0.74 | 0.04 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 29.00 | 4.70 | 5.75 | 5.23 | 5.15 | -0.75 | -12.72% | 0.18 | 3 | 2 | 0.77 | 0.70 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 12:59:02 PM EST |
| 30.00 | 3.70 | 5.50 | 4.60 | 5.85 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.78 | 0.66 | 0.04 | -0.04 | 8/6/2026 | 8/13/2026 12:59:02 PM EST |
| 31.00 | 3.55 | 5.00 | 4.28 | % | 0.14 | 0 | 0 | 0.83 | 0.61 | 0.04 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 32.00 | 3.15 | 4.55 | 3.85 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.84 | 0.57 | 0.04 | -0.04 | 8/10/2026 | 8/13/2026 12:59:02 PM EST |
| 33.00 | 2.91 | 3.85 | 3.38 | 3.27 | -0.73 | -18.25% | 0.10 | 34 | 1 | 0.79 | 0.53 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 12:59:02 PM EST |
| 34.00 | 2.40 | 3.60 | 3.00 | % | 0.09 | 0 | 0 | 0.84 | 0.49 | 0.04 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 35.00 | 1.90 | 3.25 | 2.58 | 3.09 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.82 | 0.45 | 0.04 | -0.04 | 8/12/2026 | 8/13/2026 12:59:02 PM EST |
| 36.00 | 2.14 | 2.79 | 2.47 | % | 0.07 | 0 | 0 | 0.85 | 0.41 | 0.04 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 37.00 | 1.63 | 2.45 | 2.04 | 2.06 | -0.49 | -19.22% | 0.06 | 2 | 4 | 0.84 | 0.38 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 12:59:02 PM EST |
| 38.00 | 1.42 | 2.37 | 1.90 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.86 | 0.35 | 0.04 | -0.04 | 8/6/2026 | 8/13/2026 12:59:02 PM EST |
| 39.00 | 1.27 | 2.04 | 1.66 | 1.63 | % | 0.04 | 5 | 0 | 0.86 | 0.32 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 12:59:02 PM EST | |
| 40.00 | 1.39 | 1.46 | 1.43 | 1.42 | -0.39 | -21.55% | 0.04 | 12 | 14 | 0.85 | 0.29 | 0.03 | -0.04 | 8/13/2026 | 8/13/2026 12:59:02 PM EST |
| 41.00 | 0.81 | 1.76 | 1.29 | % | 0.03 | 0 | 0 | 0.86 | 0.26 | 0.03 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 42.00 | 0.75 | 1.87 | 1.31 | % | 0.03 | 0 | 0 | 0.86 | 0.24 | 0.03 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 43.00 | 0.58 | 1.45 | 1.02 | % | 0.02 | 0 | 0 | 0.86 | 0.22 | 0.03 | -0.03 | 8/13/2026 12:59:02 PM EST | |||
| 44.00 | 0.30 | 1.25 | 0.78 | 0.81 | -0.52 | -39.10% | 0.02 | 13 | 7 | 0.86 | 0.20 | 0.03 | -0.03 | 8/13/2026 | 8/13/2026 12:59:02 PM EST |
| 45.00 | 0.28 | 0.90 | 0.59 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.18 | 0.03 | -0.03 | 8/10/2026 | 8/13/2026 12:59:02 PM EST |
| 50.00 | 0.26 | 0.51 | 0.39 | 0.35 | % | 0.01 | 3 | 0 | 0.87 | 0.11 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | -0.04 | 0.01 | -0.01 | 8/13/2026 12:59:02 PM EST | |||
| 21.00 | 0.01 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.84 | -0.05 | 0.01 | -0.01 | 8/13/2026 12:59:02 PM EST | |||
| 22.00 | 0.01 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.82 | -0.07 | 0.02 | -0.02 | 8/13/2026 12:59:02 PM EST | |||
| 23.00 | 0.12 | 0.85 | 0.49 | % | 0.02 | 0 | 0 | 0.82 | -0.09 | 0.02 | -0.02 | 8/13/2026 12:59:02 PM EST | |||
| 24.00 | 0.44 | 0.72 | 0.58 | 0.70 | -0.24 | -25.54% | 0.02 | 3 | 10 | 0.82 | -0.12 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 12:59:02 PM EST |
| 25.00 | 0.69 | 1.25 | 0.97 | 0.81 | -0.19 | -19.00% | 0.04 | 1 | 5 | 0.89 | -0.15 | 0.03 | -0.03 | 8/13/2026 | 8/13/2026 12:59:02 PM EST |
| 26.00 | 0.78 | 1.50 | 1.14 | % | 0.04 | 0 | 0 | 0.85 | -0.18 | 0.03 | -0.03 | 8/13/2026 12:59:02 PM EST | |||
| 27.00 | 1.11 | 1.80 | 1.46 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.86 | -0.22 | 0.03 | -0.03 | 8/12/2026 | 8/13/2026 12:59:02 PM EST |
| 28.00 | 1.35 | 2.10 | 1.73 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.84 | -0.26 | 0.04 | -0.04 | 8/12/2026 | 8/13/2026 12:59:02 PM EST |
| 29.00 | 1.77 | 2.50 | 2.14 | 2.20 | +0.16 | +7.85% | 0.07 | 2 | 3 | 0.85 | -0.30 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 12:59:02 PM EST |
| 30.00 | 2.18 | 2.85 | 2.52 | 2.58 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.86 | -0.34 | 0.04 | -0.04 | 8/10/2026 | 8/13/2026 12:59:02 PM EST |
| 31.00 | 2.52 | 3.70 | 3.11 | % | 0.10 | 0 | 0 | 0.86 | -0.39 | 0.04 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 32.00 | 3.20 | 3.80 | 3.50 | 3.45 | -0.07 | -1.99% | 0.11 | 1 | 8 | 0.87 | -0.43 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 12:59:02 PM EST |
| 33.00 | 3.75 | 4.80 | 4.28 | 4.12 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.88 | -0.47 | 0.04 | -0.04 | 8/12/2026 | 8/13/2026 12:59:02 PM EST |
| 34.00 | 4.30 | 5.45 | 4.88 | % | 0.14 | 0 | 0 | 0.88 | -0.51 | 0.04 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 35.00 | 4.55 | 6.75 | 5.65 | % | 0.16 | 0 | 0 | 0.91 | -0.55 | 0.04 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 36.00 | 5.55 | 7.00 | 6.28 | 6.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.90 | -0.59 | 0.04 | -0.04 | 8/6/2026 | 8/13/2026 12:59:02 PM EST |
| 37.00 | 5.75 | 8.25 | 7.00 | % | 0.19 | 0 | 0 | 0.89 | -0.62 | 0.04 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 38.00 | 7.00 | 8.45 | 7.73 | 7.53 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.89 | -0.65 | 0.04 | -0.04 | 8/7/2026 | 8/13/2026 12:59:02 PM EST |
| 39.00 | 7.25 | 9.80 | 8.53 | % | 0.22 | 0 | 0 | 0.87 | -0.68 | 0.04 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 40.00 | 8.50 | 10.65 | 9.58 | % | 0.24 | 0 | 0 | 0.99 | -0.71 | 0.03 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 41.00 | 8.90 | 11.30 | 10.10 | % | 0.25 | 0 | 0 | 1.17 | -0.74 | 0.03 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 42.00 | 9.75 | 12.35 | 11.05 | % | 0.26 | 0 | 0 | 1.23 | -0.76 | 0.03 | -0.04 | 8/13/2026 12:59:02 PM EST | |||
| 43.00 | 10.70 | 12.95 | 11.83 | % | 0.28 | 0 | 0 | 1.18 | -0.78 | 0.03 | -0.03 | 8/13/2026 12:59:02 PM EST | |||
| 44.00 | 11.50 | 14.15 | 12.83 | % | 0.29 | 0 | 0 | 1.28 | -0.80 | 0.03 | -0.03 | 8/13/2026 12:59:02 PM EST | |||
| 45.00 | 12.45 | 14.85 | 13.65 | % | 0.30 | 0 | 0 | 1.24 | -0.82 | 0.03 | -0.03 | 8/13/2026 12:59:02 PM EST | |||
| 50.00 | 17.40 | 19.50 | 18.45 | 17.27 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.34 | -0.89 | 0.02 | -0.02 | 8/11/2026 | 8/13/2026 12:59:02 PM EST |